Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:00:53 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  18.00.145·0.15524.00.15+0.0053.4187.026360.15  0.155  0.1450.23  0.12515:57:00Apr 2215 min RT 2¢
TSX-V - V18.00.145·0.15524.00.155+0.016.9142.02170.15  0.155  0.150.23  0.12513:51:3615 min
NEO ATS - U 0.155+0.016.93.060.15  0.155  0.1515:15:0015 min
Alpha - A 0.15+0.0053.436.55140.145  0.155  0.14515:57:0015 min
Omega - O 0.155+0.016.92.0020.15  0.155  0.1515:11:1915 min
CX2 - H 0.155+0.016.93.570.155  0.155  0.15515:51:4815 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:00A0.150.0051,00079 CIBC1 AnonymousK
15:52:00A0.150.00550079 CIBC1 AnonymousK
15:51:48H0.1550.0150080 National Bank1 AnonymousK
15:48:00A0.150.00550079 CIBC1 AnonymousK
15:15:00U0.1550.0150080 National Bank2 RBCK
15:15:00A0.150.00550079 CIBC1 AnonymousK
15:11:29A0.150.00550079 CIBC1 AnonymousK
15:11:29U0.1550.0150080 National Bank2 RBCK
15:11:29H0.1550.0150080 National Bank2 RBCK
15:11:27H0.1550.0150080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 11:29C:PGE0.15News ReleaseStillwater increases private placement to $3.85-million
2024-03-28 15:38C:PGE0.14News ReleaseStillwater arranges $2.5-million private placement