Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:35:57 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  36.50.19·0.2025.00.20439.0801450.21  0.21  0.190.305  0.0915:59:59Jun 2515 min RT 2¢
TSX-V - V36.50.19·0.2025.00.20175.632520.20  0.205  0.190.305  0.0915:39:4815 min
NEO ATS - U 0.195-0.005-2.517.03100.20  0.20  0.19512:33:3615 min
Alpha - A 0.195-0.005-2.518.3470.20  0.20  0.19515:59:3015 min
Omega - O 0.195-0.005-2.5158.029450.21  0.21  0.1915:57:0715 min
Pure - P 0.195-0.005-2.52.0040.20  0.20  0.19512:33:3615 min
Chi-X - X 0.195-0.005-2.510.5170.195  0.195  0.19512:33:3615 min
CX2 - H 0.2041.38130.21  0.21  0.19515:59:5915 min
CXD - D 0.200.52    Jun 2715 min
TriAct - M 0.200.22    Sep 08-2015 min
Lynx - Y 0.200.5010.20  0.20  0.2011:39:2515 min
CS2 - S 0.19-0.01-5.015.0320.19  0.19  0.1912:38:0615 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.20 1,50079 CIBC1 AnonymousK
15:59:59H0.20 4,00079 CIBC1 AnonymousK
15:59:59M0.20 7714 Virtu ITG7 TD SecE
15:59:30A0.195-0.0051,00014 Virtu ITG1 AnonymousK
15:57:07O0.195-0.0055,0001 Anonymous80 National BankK
15:57:02O0.195-0.0055,0001 Anonymous80 National BankK
15:48:51H0.20 1,00080 National Bank1 AnonymousK
15:48:51H0.20 5,00080 National Bank33 CanaccordK
15:48:49O0.20 50080 National Bank1 AnonymousK
15:48:42O0.20 50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 18:38C:PGE0.215News ReleaseStillwater Critical closes first tranche of financing
2025-06-18 10:28C:PGE0.21News ReleaseStillwater hires Energold for Stillwater West drilling
2025-06-13 17:32C:PGE0.22News ReleaseStillwater Critical Minerals Announces Brokered Offering for Gross Proceeds of up to C$6 Million
2025-06-12 10:06C:PGE0.265News ReleaseStillwater arranges $6-million LIFE financing
2025-05-28 07:01C:PGE0.225News ReleaseStillwater Critical Minerals Announces Participation in THE Mining Investment Event of the North in Quebec City
2025-04-21 16:55C:PGE0.18News ReleaseStillwater grants options to acquire 2.94M shares
2025-03-26 07:32C:PGE0.14News ReleaseStillwater Reports Multiple Large-Scale Polymetallic Magmatic Sulphide Targets From 2024 Geophysical Surveys in Montana's Historic Stillwater Mining District
2025-03-24 16:17C:PGE0.12News ReleaseStillwater cheers mineral production executive order
2025-03-03 17:29C:PGE0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-03 17:23C:PGE0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-26 19:30C:PGE0.10Private PlacementStillwater Critical 3,333,340-share private placement
2025-02-25 16:27C:PGENews ReleaseStillwater closes second placement for $500,001
2025-02-12 17:00C:PGE0.115Private PlacementStillwater Critical 2,500,066-share private placement
2025-02-11 17:20C:PGE0.12News ReleaseStillwater Critical closes $375,010 private placement
2025-01-28 16:31C:PGE0.12News ReleaseStillwater receives Heritage's Drayton-Black payment
2025-01-27 21:28C:PGE0.125SEDAR Early Warning ReportSEDAR Early Warning Report
2025-01-21 16:17C:PGE0.13News ReleaseStillwater arranges $375,000 private placement
2025-01-20 14:49C:PGE0.13News ReleaseHeritage Mining exercises option for Drayton/Black Lake
2025-01-13 16:28C:PGE0.12News ReleaseStillwater talks up U.S. federal funding possibility
2024-11-29 22:12C:PGE0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements