21:11:29 EDT Sat 22 Jun 2024
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  58.00.15·0.1554.00.155166.024510.155  0.165  0.150.23  0.12515:59:59Jun 0315 min RT 2¢
TSX-V - V58.00.15·0.1554.00.155101.915300.15  0.16  0.150.23  0.12515:59:5915 min
NEO ATS - U 0.1555.3060.155  0.155  0.15511:32:3115 min
Alpha - A 0.165+0.016.513.0220.165  0.165  0.16511:32:5815 min
Omega - O 0.165+0.016.511.5230.165  0.165  0.16511:33:1115 min
CX2 - H 0.165+0.016.534.0580.15  0.165  0.1511:33:1115 min
CXD - D 0.1550.21    Jun 1015 min
TriAct - M 0.1550.051    Sep 08-2015 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.155 1,00079 CIBC1 AnonymousK
15:53:29V0.155 20085 Scotia14 Virtu ITG
15:53:29V0.155 6085 Scotia14 Virtu ITG
15:53:29V0.155 1,5007 TD Sec1 AnonymousK
15:53:29V0.155 5001 Anonymous1 AnonymousK
15:08:07V0.155 2,00084 ITG847 TD SecK
15:08:07V0.155 6,5001 Anonymous7 TD SecK
15:08:07V0.155 1,5007 TD Sec7 TD SecK
12:13:22D0.155 1747 TD Sec1 AnonymousE
11:33:11O0.1650.011,50080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-03 17:21C:PGE0.20MiscellaneousStillwater Critical 7,406,250 warrants extended
2024-06-03 12:21C:PGE0.18News ReleaseStillwater Critical appoints Adamson as director
2024-05-23 12:54C:PGE0.19News ReleaseStillwater drills 98.8 m of 0.27% NiEq at Stillwater
2024-05-03 21:12C:PGE0.155Private PlacementStillwater Critical 27,798,000-share private placement
2024-05-01 15:16C:PGE0.155News ReleaseStillwater closes $3.89-million private placement
2024-04-22 11:29C:PGE0.15News ReleaseStillwater increases private placement to $3.85-million
2024-03-28 15:38C:PGE0.14News ReleaseStillwater arranges $2.5-million private placement
2024-02-29 20:50C:PGE0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-29 20:50C:PGE0.145SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-25 14:06C:PGE0.155SEDAR Early Warning ReportSEDAR Early Warning Report
2024-01-05 16:15C:PGE0.17MiscellaneousStillwater Critical 21,635,000 warrants extended
2023-12-05 12:13C:PGE0.165News ReleaseStillwater drills mineralized structures at Stillwater
2023-11-29 20:30C:PGE0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 20:24C:PGE0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-12 12:18C:PGE0.175News ReleaseStillwater continues drilling at Stillwater West
2023-08-29 10:43C:PGE0.185SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 10:36C:PGE0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-23 14:20C:PGE0.165News ReleaseStillwater Critical appoints Pincus as director
2023-07-31 17:03C:PGE0.20SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-07-20 10:48C:PGE0.21News ReleaseStillwater begins 2023 expansion drilling at Stillwater