Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:58:31 EDT Thu 15 May 2025
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  16.50.195·0.212.00.205228.247550.20  0.22  0.200.225  0.0913:22:38Apr 2115 min RT 2¢
TSX-V - V16.50.195·0.212.00.21+0.0052.427.25120.215  0.215  0.2050.225  0.0912:40:1215 min
NEO ATS - U 0.21+0.0052.417.0370.215  0.215  0.2112:40:1215 min
Alpha - A 0.20527.0530.215  0.215  0.20513:22:3815 min
Omega - O 0.205127.027240.22  0.22  0.20512:40:1415 min
Chi-X - X 0.21+0.0052.41.0010.21  0.21  0.2112:40:1215 min
CX2 - H 0.20528.5650.20  0.215  0.2012:40:1415 min
CXD - D 0.2050.43    May 0615 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:38A0.205 10,0001 Anonymous9 BMO NesbittK
12:40:14O0.205 5001 Anonymous1 AnonymousK
12:40:14H0.205 12,0001 Anonymous1 AnonymousK
12:40:14H0.205 12,0001 Anonymous1 AnonymousK
12:40:12O0.210.0055001 Anonymous39 Merrill LynchK
12:40:12X0.210.0051,00084 ITG8439 Merrill LynchK
12:40:12U0.210.00550084 ITG8439 Merrill LynchK
12:40:12V0.210.0052,00084 ITG8439 Merrill LynchK
12:40:12V0.210.0055001 Anonymous39 Merrill LynchK
12:40:12V0.210.00548214 Virtu ITG39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-21 16:55C:PGE0.18News ReleaseStillwater grants options to acquire 2.94M shares
2025-03-26 07:32C:PGE0.14News ReleaseStillwater Reports Multiple Large-Scale Polymetallic Magmatic Sulphide Targets From 2024 Geophysical Surveys in Montana's Historic Stillwater Mining District
2025-03-24 16:17C:PGE0.12News ReleaseStillwater cheers mineral production executive order
2025-03-03 17:29C:PGE0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-03 17:23C:PGE0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-26 19:30C:PGE0.10Private PlacementStillwater Critical 3,333,340-share private placement
2025-02-25 16:27C:PGENews ReleaseStillwater closes second placement for $500,001
2025-02-12 17:00C:PGE0.115Private PlacementStillwater Critical 2,500,066-share private placement
2025-02-11 17:20C:PGE0.12News ReleaseStillwater Critical closes $375,010 private placement
2025-01-28 16:31C:PGE0.12News ReleaseStillwater receives Heritage's Drayton-Black payment
2025-01-27 21:28C:PGE0.125SEDAR Early Warning ReportSEDAR Early Warning Report
2025-01-21 16:17C:PGE0.13News ReleaseStillwater arranges $375,000 private placement
2025-01-20 14:49C:PGE0.13News ReleaseHeritage Mining exercises option for Drayton/Black Lake
2025-01-13 16:28C:PGE0.12News ReleaseStillwater talks up U.S. federal funding possibility
2024-11-29 22:12C:PGE0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 21:59C:PGE0.14SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-04 07:32C:PGE0.165News ReleaseStillwater Critical Minerals Reports up to 1.13 g/t Rhodium in Drill Results from the Stillwater West PGE-Ni-Cu-Co + Au Project, Montana, USA, and Comments on Bipartisan Support for US Miners
2024-10-30 14:50C:PGE0.195News ReleaseStillwater to amend terms of Heritage option deal
2024-10-28 15:34C:PGE0.205News ReleaseStillwater Critical to sell Duke Island to Granite
2024-10-16 19:07C:PGE0.115News ReleaseStillwater completes survey at Stillwater project