C-PGE

V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/

21:23:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGE - V	13.0	0.16	·	0.165	112.5	0.165	+0.015	10.0	255.4	37	58	0.15 0.165 0.15	0.23 0.125	15:59:59	Mar 28	15 min RT 2¢
TSX-V - V	13.0	0.16	·	0.165	112.5	0.165	+0.015	10.0	116.5	18	26	0.15 0.165 0.15	0.23 0.125	15:59:59		15 min
NEO ATS - U						0.16	+0.01	6.7	11.0	1	5	0.155 0.16 0.155		14:17:07		15 min
Alpha - A						0.15			55.0	8	2	0.15 0.15 0.15		11:28:32		15 min
Omega - O						0.16	+0.01	6.7	17.0	2	10	0.15 0.16 0.15		15:34:14		15 min
CX2 - H						0.16	+0.01	6.7	44.5	6	7	0.15 0.16 0.15		13:50:30		15 min
CXD - D						0.15			0.5		2			Apr 03		15 min
TriAct - M						0.15			0.9		4			Sep 08-20		15 min
CS2 - S						0.16	+0.01	6.7	10.0	2	2	0.16 0.16 0.16		14:17:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.165	0.015	1,000	79 CIBC	1 Anonymous	K
15:56:53	V	0.165	0.015	10,500	53 Morgan Stanley	1 Anonymous	K
15:56:53	V	0.165	0.015	19,500	53 Morgan Stanley	1 Anonymous	K
15:45:52	V	0.165	0.015	30,000	53 Morgan Stanley	1 Anonymous	K
15:36:01	D	0.165	0.015	117	7 TD Sec	7 TD Sec	E
15:36:01	V	0.165	0.015	3,000	7 TD Sec	1 Anonymous	K
15:35:47	D	0.165	0.015	363	7 TD Sec	7 TD Sec	E
15:35:47	V	0.165	0.015	6,500	7 TD Sec	1 Anonymous	K
15:34:14	O	0.16	0.01	1,000	2 RBC	80 National Bank	K
15:34:12	O	0.16	0.01	500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 15:38	C:PGE	0.14	News Release200	Stillwater arranges $2.5-million private placement
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 14:06	C:PGE	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-05 16:15	C:PGE	0.17	Miscellaneous270	Stillwater Critical 21,635,000 warrants extended
2023-12-05 12:13	C:PGE	0.165	News Release200	Stillwater drills mineralized structures at Stillwater
2023-11-29 20:30	C:PGE	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:24	C:PGE	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 12:18	C:PGE	0.175	News Release200	Stillwater continues drilling at Stillwater West
2023-08-29 10:43	C:PGE	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:36	C:PGE	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 14:20	C:PGE	0.165	News Release200	Stillwater Critical appoints Pincus as director
2023-07-31 17:03	C:PGE	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-20 10:48	C:PGE	0.21	News Release200	Stillwater begins 2023 expansion drilling at Stillwater
2023-07-14 19:52	C:PGE	0.205	Miscellaneous270	Stillwater Critical 21,635,000 warrants extended
2023-07-04 15:34	C:PGE	0.205	Private Placement250	Stillwater Critical 19,758,861-share private placement
2023-06-30 15:38	C:PGE	0.205	News Release200	Stillwater closes $4.94M investment in Glencore Canada
2023-06-23 17:40	C:PGE	0.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-23 09:30	C:PGE	0.165	News Release200	Stillwater arranges $4.94M investment by Glencore
2023-06-23 08:37	C:PGE	0.165	Resume Trading385	Stillwater Critical resuming at the open