Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:14 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  7.50.22·0.2329.00.23+0.0052.2640.41411320.225  0.23  0.220.305  0.0915:59:59Jul 1515 min RT 2¢
TSX-V - V7.50.22·0.2329.00.23+0.0052.2602.5133960.225  0.23  0.220.305  0.0915:59:5915 min
NEO ATS - U 0.22-0.005-2.20.5010.22  0.22  0.2209:49:5415 min
Omega - O 0.22516.0370.23  0.23  0.22515:55:0015 min
Pure - P 0.23+0.0052.24.1190.23  0.23  0.2315:47:0015 min
CX2 - H 0.23+0.0052.210.0250.225  0.23  0.2215:41:1915 min
CXD - D 0.2251.06    Jul 1415 min
TriAct - M 0.2250.85    Sep 08-2015 min
Lynx - Y 0.2255.5130.225  0.225  0.22509:40:4915 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.230.0051,00079 CIBC1 AnonymousK
15:59:59M0.230.0058014 Virtu ITG2 RBCE
15:55:00O0.225 1,0001 Anonymous80 National BankK
15:47:00P0.230.00550013 Instinet1 AnonymousK
15:47:00V0.230.0051,00013 Instinet1 AnonymousK
15:42:29V0.230.0051,00080 National Bank1 AnonymousK
15:41:35V0.2250.00525014 Virtu ITG53 Morgan Stanley
15:41:19H0.230.0051,00080 National Bank53 Morgan StanleyK
15:41:19H0.230.0053,00080 National Bank53 Morgan StanleyK
15:37:20P0.230.00550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 19:43C:PGE0.215News ReleaseStillwater closes $3.52M final tranche of placement
2025-06-25 18:38C:PGE0.215News ReleaseStillwater Critical closes first tranche of financing
2025-06-18 10:28C:PGE0.21News ReleaseStillwater hires Energold for Stillwater West drilling
2025-06-13 17:32C:PGE0.22News ReleaseStillwater Critical Minerals Announces Brokered Offering for Gross Proceeds of up to C$6 Million
2025-06-12 10:06C:PGE0.265News ReleaseStillwater arranges $6-million LIFE financing
2025-05-28 07:01C:PGE0.225News ReleaseStillwater Critical Minerals Announces Participation in THE Mining Investment Event of the North in Quebec City
2025-04-21 16:55C:PGE0.18News ReleaseStillwater grants options to acquire 2.94M shares
2025-03-26 07:32C:PGE0.14News ReleaseStillwater Reports Multiple Large-Scale Polymetallic Magmatic Sulphide Targets From 2024 Geophysical Surveys in Montana's Historic Stillwater Mining District
2025-03-24 16:17C:PGE0.12News ReleaseStillwater cheers mineral production executive order
2025-03-03 17:29C:PGE0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-03 17:23C:PGE0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-26 19:30C:PGE0.10Private PlacementStillwater Critical 3,333,340-share private placement
2025-02-25 16:27C:PGENews ReleaseStillwater closes second placement for $500,001
2025-02-12 17:00C:PGE0.115Private PlacementStillwater Critical 2,500,066-share private placement
2025-02-11 17:20C:PGE0.12News ReleaseStillwater Critical closes $375,010 private placement
2025-01-28 16:31C:PGE0.12News ReleaseStillwater receives Heritage's Drayton-Black payment
2025-01-27 21:28C:PGE0.125SEDAR Early Warning ReportSEDAR Early Warning Report
2025-01-21 16:17C:PGE0.13News ReleaseStillwater arranges $375,000 private placement
2025-01-20 14:49C:PGE0.13News ReleaseHeritage Mining exercises option for Drayton/Black Lake
2025-01-13 16:28C:PGE0.12News ReleaseStillwater talks up U.S. federal funding possibility