C-STH

V:STH - Stelmine Canada Ltd. - http://www.stelmine.com

22:09:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STH - V	125.0	0.045	·	0.055	151.0	0.05			309.5	14	43	0.05 0.055 0.045	0.16 0.04	15:01:31	May 08	15 min RT 2¢
TSX-V - V	125.0	0.045	·	0.055	151.0	0.05			103.8	4	18	0.05 0.05 0.05	0.16 0.04	15:01:31		15 min
NEO ATS - U						0.05			62.0	3	8	0.05 0.05 0.045		14:32:43		15 min
Omega - O						0.055	+0.005	10.0	46.0	2	5	0.05 0.055 0.05		14:32:43		15 min
CX2 - H						0.055	+0.005	10.0	72.0	4	8	0.05 0.055 0.05		14:32:59		15 min
CXD - D						0.05			0.06		1			May 09		15 min
CS2 - S						0.045	-0.005	-10.0	25.6	1	3	0.045 0.045 0.045		11:57:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:31	V	0.05		1,000	1 Anonymous	1 Anonymous	K
14:32:59	H	0.055	0.005	4,000	79 CIBC	1 Anonymous	K
14:32:59	H	0.055	0.005	30,000	79 CIBC	1 Anonymous	K
14:32:43	O	0.055	0.005	3,000	80 National Bank	1 Anonymous	K
14:32:43	U	0.05		2,000	80 National Bank	2 RBC	K
14:32:43	V	0.05		27,000	80 National Bank	1 Anonymous	K
14:32:43	V	0.05		5,000	1 Anonymous	1 Anonymous	K
14:32:43	V	0.05		812	53 Morgan Stanley	36 Latimer
14:12:53	V	0.05		10,000	89 Raymond James	1 Anonymous	K
14:09:38	V	0.05		3,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 14:15	C:STH	0.06	News Release200	Stelmine appoints de Saint-Rome as interim pres., CEO
2024-03-27 19:33	C:STH	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-27 18:53	C:STH	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 18:41	C:STH	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-04 16:06	C:STH	0.05	News Release200	Stelmine plans exploration at Caniapiscau properties
2024-02-21 13:47	C:STH		News Release200	Stelmine Canada stakes Minuapan
2024-02-05 19:20	C:STH	0.055	Private Placement250	Stelmine Canada 8,238,822-share private placement
2024-01-26 20:15	C:STH	0.06	News Release200	Stelmine shareholders approve all matters at AGM
2024-01-18 19:58	C:STH	0.07	Shares for Debt330	Stelmine Canada 376,667 shares for debt
2023-12-30 20:58	C:STH	0.07	News Release200	Stelmine closes $700,300 private placement
2023-12-28 15:21	C:STH	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-28 15:21	C:STH	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 15:21	C:STH	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-20 15:07	C:STH	0.065	News Release200	Stelmine closes $175,000 second tranche of financing
2023-12-14 14:18	C:STH	0.08	News Release200	Stelmine Canada begins marketing campaign via Agoracom
2023-12-12 18:41	C:STH	0.08	News Release200	Stelmine closes $505,200 first tranche of placement
2023-11-23 15:22	C:STH	0.07	SEDAR MD & A815	SEDAR MD & A
2023-11-23 15:22	C:STH	0.07	SEDAR MD & A815	SEDAR MD & A
2023-11-23 15:19	C:STH	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-01 14:15	C:STH	0.105	News Release200	Stelmine Canada outlines five targets at Courcy