Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	STH	0.045	0.05	0.045	0.05	0.005	26,800	9	0.045	0.05	11,000	3,000		10,000			2,000			800
2024-05-02	V	STH	0.05	0.05	0.045	0.045	-0.005	399,300	29	0.045	0.05	78,000	25,000	60,000	76,000			89,000						70,000
2024-05-01	V	STH	0.05	0.05	0.05	0.05		7,003	3	0.05	0.055	7,003
2024-04-30	V	STH	0.05	0.05	0.05	0.05		27,989	9	0.05	0.055	14,000	1,000					12,000
2024-04-29	V	STH	0.05	0.055	0.05	0.05		18,510	6	0.05	0.055	10,000	3,010	5,000							500
2024-04-26	V	STH	0.055	0.055	0.05	0.055	0.005	81,020	9	0.05	0.055	4,000	6,000		7,000			64,000			20
2024-04-25	V	STH				0.05				0.05	0.055
2024-04-24	V	STH	0.05	0.05	0.05	0.05		22,276	6	0.05	0.055	20,176						2,000
2024-04-23	V	STH				0.05				0.045	0.055
2024-04-22	V	STH	0.055	0.055	0.05	0.05	-0.005	174,299	26	0.045	0.055	112,030	16,000	1,000	16,000	10,000	4,000	15,000			269
2024-04-19	V	STH	0.055	0.055	0.055	0.055		65,944	16	0.05	0.06	33,544		900		23,000		8,000
2024-04-18	V	STH	0.055	0.055	0.055	0.055		117,285	17	0.05	0.055	22,885	31,000	9,000		14,000		40,000
2024-04-17	V	STH	0.055	0.055	0.05	0.055		125,302	15	0.05	0.055	76,302		18,000				31,000
2024-04-16	V	STH	0.055	0.06	0.05	0.05	-0.005	308,325	25	0.05	0.055	21,500	16,000	30,000	34,000			91,000						115,825
2024-04-15	V	STH	0.065	0.065	0.055	0.055	-0.005	184,759	30	0.055	0.06	62,875	14,000	20,000	26,000		5,000	23,000			27,384			6,500
2024-04-12	V	STH	0.065	0.065	0.06	0.06		359,608	34	0.06	0.065	239,971	19,000		54,000			46,000			617
2024-04-11	V	STH	0.06	0.065	0.06	0.06		123,799	16	0.06	0.065	7,800	13,000		99,000			3,000			999
2024-04-10	V	STH	0.06	0.065	0.055	0.055	-0.005	315,756	31	0.055	0.06	225,930	36,050		23,000	176		30,000			100
2024-04-09	V	STH	0.06	0.06	0.055	0.06		346,089	18	0.06	0.065	334,978	6,000					5,000			111
2024-04-08	V	STH	0.06	0.06	0.055	0.06		305,428	43	0.06	0.065	119,058	20,000	20,000	23,000			121,000			700
2024-04-05	V	STH	0.06	0.065	0.055	0.06		381,919	50	0.055	0.06	159,752	13,000	28,000	38,000	500		142,000			667
2024-04-04	V	STH	0.055	0.065	0.055	0.06	0.005	836,379	101	0.055	0.065	351,959	95,000	36,000	190,000	500		120,100			3,520			39,000
2024-04-03	V	STH	0.05	0.055	0.045	0.055	0.005	234,801	54	0.05	0.055	117,826	45,500	2,000	11,000	75		6,000			20,000			32,000
2024-04-02	V	STH	0.045	0.05	0.045	0.05	0.005	175,125	23	0.045	0.05	36,035	17,000	20,000	98,000	90		4,000
2024-04-01	V	STH	0.045	0.05	0.045	0.05	0.005	83,627	16	0.045	0.05	30,214	1,000	5,000		913		46,000			500
2024-03-28	V	STH	0.05	0.05	0.04	0.045		186,750	29	0.04	0.045	64,300	74,000	28,000	10,000			6,500			2,000
2024-03-27	V	STH				0.045				0.045	0.05
2024-03-26	V	STH	0.04	0.05	0.04	0.045		226,533	28	0.045	0.05	88,833	32,000		46,000		10,000	44,000						5,000
2024-03-25	V	STH	0.055	0.055	0.045	0.045	-0.005	446,800	45	0.045	0.05	202,700	69,000	30,000			7,000	122,000			2,000			13,000
2024-03-22	V	STH	0.055	0.055	0.05	0.05		41,000	5	0.045	0.055	30,000	11,000
2024-03-21	V	STH	0.055	0.055	0.05	0.05	-0.005	234,920	23	0.045	0.055	70,000	35,000	8,000	26,000			40,000			20
2024-03-20	V	STH	0.055	0.055	0.055	0.055		62,900	11	0.045	0.055	37,700	11,000					13,000			500
2024-03-19	V	STH	0.05	0.05	0.05	0.05	-0.005	26,429	8	0.05	0.055		1,000					25,000
2024-03-18	V	STH	0.05	0.055	0.05	0.055	0.005	65,264	13	0.05	0.055	12,164	30,000	12,000				11,000
2024-03-15	V	STH	0.045	0.055	0.045	0.055		96,490	18	0.05	0.055	35,000	12,000	13,000	24,000		8,000	4,000			388
2024-03-14	V	STH	0.055	0.055	0.055	0.055		91,610	7	0.045	0.055	610	26,000		65,000
2024-03-13	V	STH	0.05	0.055	0.05	0.055	0.005	25,522	9	0.045	0.055	23,934						1,000
2024-03-12	V	STH	0.05	0.055	0.05	0.05	-0.005	421,500	20	0.05	0.055	229,000	42,000	10,000	64,000			55,000			500			21,000
2024-03-11	V	STH	0.055	0.06	0.05	0.055	-0.005	450,015	49	0.05	0.055	162,707	19,000	73,000	3,000			171,000						20,000
2024-03-08	V	STH	0.06	0.06	0.05	0.055	0.005	450,947	44	0.055	0.06	193,847	12,000	105,000	33,000			101,800			500			4,000
2024-03-07	V	STH	0.06	0.06	0.05	0.05	-0.01	365,700	40	0.05	0.06	190,000	49,000	30,000	16,000		8,000	71,000			1,700
2024-03-06	V	STH	0.06	0.07	0.06	0.065	-0.005	208,320	27	0.06	0.065	73,620	12,000	70,100	12,000	600		40,000
2024-03-05	V	STH	0.06	0.075	0.05	0.07	0.015	1,772,384	136	0.06	0.07	1,026,983	116,000	72,000	201,000			313,000			1,300			41,500
2024-03-04	V	STH	0.055	0.06	0.05	0.055	0.005	747,900	76	0.05	0.06	185,000	107,000	52,000	121,000	250		250,000			2,150			30,000
2024-03-01	V	STH	0.05	0.055	0.045	0.055	0.005	89,985	32	0.045	0.06	26,099	32,000	11,000	8,000			7,000			999			4,350
2024-02-29	V	STH	0.045	0.055	0.045	0.05		141,564	27	0.05	0.055	36,025	21,000	11,000	21,000	120		51,000			517
2024-02-28	V	STH	0.05	0.05	0.045	0.05		100,200	13	0.045	0.05	1,400	15,000		83,000
2024-02-27	V	STH	0.045	0.05	0.045	0.045	-0.005	116,322	24	0.045	0.05	42,315	19,000		12,000	97		30,000			1,010			11,000
2024-02-26	V	STH	0.05	0.05	0.045	0.05	0.005	93,775	15	0.045	0.06	6,500		48,000				39,000			85
2024-02-23	V	STH	0.04	0.05	0.04	0.05	0.005	174,155	17	0.04	0.05		43,000	32,000	21,000	5		57,000			500			20,000
2024-02-22	V	STH	0.045	0.045	0.04	0.04	-0.005	171,789	22	0.04	0.045	36,282	7,000		8,000			55,000			100			65,000
2024-02-21	V	STH	0.05	0.05	0.045	0.045		24,600	15	0.045	0.05	7,300	16,000	800							500
2024-02-20	V	STH	0.05	0.05	0.045	0.045	-0.005	55,319	12	0.045	0.055	6,000	10,000		5,000			34,000			319
2024-02-16	V	STH	0.05	0.05	0.04	0.05		648,824	55	0.045	0.055	253,748	121,000	41,010	70,000			108,000			65			55,000
2024-02-15	V	STH	0.05	0.05	0.045	0.045		279,210	32	0.045	0.06	75,160			134,000			70,000			50
2024-02-14	V	STH	0.05	0.05	0.045	0.045	-0.005	733,414	55	0.045	0.05	368,614	89,000	92,000	24,000			156,000						3,100
2024-02-13	V	STH	0.05	0.055	0.045	0.045	-0.005	61,848	13	0.045	0.05	10,348	25,000	2,000				1,000			500			23,000
2024-02-12	V	STH	0.045	0.05	0.045	0.05		108,264	22	0.045	0.05	46,600	8,000		39,000			14,000			586
2024-02-09	V	STH	0.055	0.055	0.045	0.055	0.005	71,760	20	0.045	0.055	21,900	3,000			860		45,000			1,000
2024-02-08	V	STH	0.05	0.055	0.05	0.055	0.005	73,029	13	0.05	0.055	21,500	19,000		10,000			22,000			501
2024-02-07	V	STH	0.055	0.055	0.05	0.05		219,578	19	0.05	0.055	171,200	24,000		5,000			19,000			378
2024-02-06	V	STH	0.055	0.06	0.045	0.05	-0.005	1,108,953	100	0.05	0.055	632,160	171,000	5,000	79,000	166		167,000			2,127			52,000