C-SSL

T:SSL - SANDSTORM GOLD LTD. - http://www.sandstormgold.com

11:35:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSL - T	0.8	7.71	·	7.72	1.6	7.71	-0.05	-0.6	95.2	703	535	7.73 7.76 7.67	7.92 5.355	11:16:08	May 02	15 min RT 2¢
TSX - T	0.8	7.71	·	7.72	1.6	7.71	-0.05	-0.6	49.7	364	309	7.73 7.76 7.67	7.92 5.355	11:15:48		15 min
NEO ATS - U						7.71	-0.05	-0.6	12.2	92	39	7.72 7.74 7.67		11:15:27		15 min
Alpha - A						7.71	-0.05	-0.6	5.0	38	14	7.75 7.75 7.67		11:16:08		15 min
Omega - O						7.76			0.9	7	4	7.73 7.76 7.70		10:40:51		15 min
Pure - P						7.695	-0.065	-0.8	0.2	1	3	7.695 7.695 7.695		09:57:39		15 min
Chi-X - X						7.70	-0.06	-0.8	22.7	169	104	7.72 7.76 7.69		11:10:06		15 min
CX2 - H						7.72	-0.04	-0.5	0.1	1	1	7.72 7.72 7.72		09:51:39		15 min
CXD - D						7.705	-0.055	-0.7	3.5	26	16	7.72 7.745 7.695		10:58:40		15 min
TriAct - M						7.76			0.9	4	44			Sep 11-20		15 min
CS2 - S						7.76			0.02	0	1			May 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 535

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:20:00	A	7.73	-0.03	100	124 Questrade	79 CIBC	K
11:20:00	M	7.73	-0.03	40	124 Questrade	2 RBC	E
11:19:39	M	7.72	-0.04	15	14 Virtu ITG	68 Leede	E
11:18:55	M	7.71	-0.05	11	2 RBC	1 Anonymous	E
11:17:22	M	7.71	-0.05	11	2 RBC	1 Anonymous	E
11:16:08	A	7.71	-0.05	100	1 Anonymous	85 Scotia	K
11:15:48	T	7.71	-0.05	100	1 Anonymous	1 Anonymous	K
11:15:48	T	7.71	-0.05	100	80 National Bank	1 Anonymous	K
11:15:40	M	7.71	-0.05	12	2 RBC	1 Anonymous
11:15:27	T	7.71	-0.05	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:31	C:SSL	7.58	News Release200	Sandstorm loses $3.9-million (U.S.) in Q1
2024-05-02 17:02	C:SSL	7.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 16:56	C:SSL	7.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 16:44	C:SSL	7.58	News Release200	Sandstorm to sell non-core royalties for $21M+ (U.S.)
2024-04-19 07:26	C:SSL	7.46	In the News525	Globe says Sandstorm Gold kept at "sector perform"
2024-04-08 16:40	C:SSL	7.27	News Release200	Sandstorm sells 20,300 oz AuEq in Q1
2024-03-28 12:44	C:SSL	6.99	News Release200	Sandstorm Gold to pay two-cent dividend April 26
2024-03-28 00:56	C:SSL	6.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 20:02	C:SSL	6.74	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-18 11:44	C:SSL	6.84	News Release200	Sandstorm Gold talks recent work at royalty properties
2024-02-15 17:38	C:SSL	5.51	News Release200	Sandstorm Gold earns $42.7-million (U.S.) in 2023
2024-02-15 17:08	C:SSL	5.51	SEDAR MD & A815	SEDAR MD & A
2024-02-15 16:54	C:SSL	5.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 12:14	C:SSL	5.99	News Release200	Sandstorm Gold to release fiscal 2023 results Feb. 15
2024-01-23 15:13	C:SSL	6.58	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-08 16:34	C:SSL	6.46	News Release200	Sandstorm sells 97,200 oz AuEq in 2023
2023-12-18 16:26	C:SSL	6.54	News Release200	Sandstorm Gold to pay two-cent dividend Jan. 26
2023-11-06 16:35	C:SSL	6.58	News Release200	Sandstorm has nil income in Q3
2023-11-06 16:15	C:SSL	6.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 16:14	C:SSL	6.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements