| Recent Trades - Last 10 of 956 | More trades... |
| 15:01:03 | M | 7.67 | -0.04 | 1 | 80 National Bank | 80 National Bank | |
| 15:00:04 | X | 7.69 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |
| 14:56:52 | T | 7.695 | -0.015 | 100 | 79 CIBC | 53 Morgan Stanley | K |
| 14:54:26 | P | 7.69 | -0.02 | 2 | 5 Citadel | 85 Scotia | E |
| 14:51:45 | T | 7.70 | -0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
| 14:51:44 | T | 7.70 | -0.01 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
| 14:47:28 | T | 7.69 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |
| 14:47:28 | T | 7.69 | -0.02 | 100 | 79 CIBC | 80 National Bank | K |
| 14:45:45 | X | 7.69 | -0.02 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
| 14:45:45 | T | 7.69 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS