C-SSE

V:SSE - Silver Spruce Resources Inc. - http://www.silverspruceresources.com

22:36:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSE - V	3.0	0.015	·	0.02	2736.0	0.015			535.1	8	19	0.02 0.02 0.015	0.025 0.01	15:22:00	May 14	15 min RT 2¢
TSX-V - V	3.0	0.015	·	0.02	2736.0	0.015			512.7	7	11	0.02 0.02 0.015	0.025 0.01	15:22:00		15 min
NEO ATS - U						0.015			9.0	0	1	0.015 0.015 0.015		13:04:12		15 min
Alpha - A						0.02	+0.005	33.3	1.0		1	0.02 0.02 0.02		10:09:15		15 min
CX2 - H						0.02	+0.005	33.3	12.0	0	1	0.02 0.02 0.02		10:08:55		15 min
TriAct - M						0.015			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:50	M	0.015		76	7 TD Sec	80 National Bank	E
15:22:00	V	0.015		5,000	19 Desjardins	7 TD Sec	K
15:22:00	V	0.015		71,000	14 Virtu ITG	7 TD Sec	K
15:22:00	V	0.015		45,000	1 Anonymous	7 TD Sec	K
15:22:00	V	0.015		273,000	19 Desjardins	7 TD Sec	K
15:22:00	V	0.015		1,000	7 TD Sec	7 TD Sec	K
15:22:00	V	0.015		35,000	7 TD Sec	7 TD Sec	K
15:22:00	V	0.015		40,000	7 TD Sec	7 TD Sec	K
15:22:00	V	0.015		30,000	7 TD Sec	7 TD Sec	K
13:04:12	U	0.015		9,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 15:51	C:SSE	0.015	News Release200	Silver Spruce closes $299,750 1st tranche of financing
2024-04-18 14:38	C:SSE	0.015	News Release200	Silver Spruce, Colibri start drilling ops at Diamante
2024-04-10 14:19	C:SSE	0.02	News Release200	Silver Spruce, Colibri receive SEMARNAT permit
2024-04-09 15:45	C:SSE	0.015	News Release200	Silver Spruce arranges $500,000 private placement
2024-03-26 17:37	C:SSE	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 17:18	C:SSE	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-25 19:56	C:SSE	0.02	Property Agreement315	Silver Spruce agreement for Ontario claims
2024-03-22 11:54	C:SSE	0.02	News Release200	Silver Spruce acquires 22 Melchett Lake claims
2024-03-12 16:17	C:SSE	0.015	News Release200	Silver Spruce to acquire claims contiguous to Melchett
2024-02-27 21:26	C:SSE	0.015	Property Agreement315	Silver Spruce amendment to Melchett Lake agreement
2024-02-22 18:50	C:SSE	0.01	SEDAR MD & A815	SEDAR MD & A
2024-02-22 18:44	C:SSE	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 13:21	C:SSE	0.01	News Release200	Silver Spruce acquires 100% of Melchett Lake
2024-01-09 13:57	C:SSE	0.02	News Release200	Colibri, Silver Spruce apply for Diamante drill permit
2023-12-13 13:45	C:SSE	0.02	News Release200	Silver Spruce stakes 6,377 hectares at Melchett Lake
2023-12-11 17:50	C:SSE	0.02	Property Agreement315	Silver Spruce property agreement amended
2023-12-11 12:32	C:SSE	0.02	News Release200	Silver Spruce amends terms of Mystery option
2023-12-01 11:31	C:SSE	0.015	News Release200	Silver Spruce receives permits for Mystery
2023-11-27 13:24	C:SSE	0.01	News Release200	Silver Spruce plans four-hole drilling at Mystery
2023-11-22 12:02	C:SSE	0.01	News Release200	Silver Spruce samples up to 3.52 g/t Au at Diamante

Date ET

Symbol

Price

Type

Headline

2024-05-14 15:51

C:SSE

0.015

News Release

Silver Spruce closes $299,750 1st tranche of financing

2024-04-18 14:38

C:SSE