Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:00:22 EDT Fri 20 Sep 2024
Enter Symbol
or Name
USA
CA



T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - https://www.smartcentres.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  2.526.70·27.080.226.76-0.30-1.11,308.835,0073,98126.95  27.27  26.7327.50  20.6716:00:00Sep 1715 min RT 2¢
TSX - T2.526.70·27.080.226.76-0.30-1.11,048.628,0412,13426.95  27.27  26.7327.50  20.6716:00:0015 min
NEO ATS - U 26.74-0.32-1.272.21,94336626.90  27.26  26.7415:59:5915 min
Alpha - A 26.76-0.30-1.152.01,39718926.95  27.26  26.7615:59:5915 min
Omega - O 26.78-0.28-1.015.240913226.89  27.25  26.7715:59:5115 min
Pure - P 26.94-0.12-0.44.91305926.96  27.255  26.9415:56:0015 min
Chi-X - X 26.78-0.28-1.061.71,65038326.95  27.26  26.7615:59:5215 min
CX2 - H 26.80-0.26-1.011.73148726.89  27.265  26.8015:59:3015 min
CXD - D 26.78-0.28-1.013.034220827.115  27.265  26.7815:59:4715 min
TriAct - M 27.0629.0768421    Sep 11-2015 min
Lynx - Y 27.21+0.150.60.13127.21  27.21  27.2113:46:1715 min
CS2 - S 27.08+0.020.10.411127.08  27.08  27.0815:50:0115 min

Recent Trades - Last 10 of 3981
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.76-0.308953 Morgan Stanley80 National BankQ
16:00:00T26.76-0.3021 Anonymous80 National BankQ
16:00:00T26.76-0.30887 TD Sec80 National BankQ
16:00:00T26.76-0.301239 Merrill Lynch80 National BankQ
16:00:00T26.76-0.30661 Anonymous80 National BankQ
16:00:00T26.76-0.30641 Anonymous80 National BankQ
16:00:00T26.76-0.30641 Anonymous80 National BankQ
16:00:00T26.76-0.30641 Anonymous80 National BankQ
16:00:00T26.76-0.30641 Anonymous80 National BankQ
16:00:00T26.76-0.302279 CIBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-09-17 19:16C:SRU27.05News ReleaseSmartCentres to pay 15.41-cent distribution Oct. 15
2024-09-09 07:39C:SRU25.94In the NewsGlobe's Heinzl says this may be SmartCentres' time
2024-08-29 16:27C:SRU25.67News ReleaseSmartCentres releases 2023 ESG report
2024-08-16 12:27C:SRU24.10News ReleaseSmartCentres to pay 15.417-cent distribution Sept. 16
2024-08-08 18:47C:SRU23.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 18:47C:SRU23.88SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 17:52C:SRU23.88News ReleaseSmartCentres Real Estate Investment Trust Releases Second Quarter Results for 2024
2024-08-08 13:08C:SRUSEDAR Interim MD & ASEDAR Interim MD & A
2024-08-01 16:17C:SRU23.83News ReleaseSmartCentres closes $350-million debenture financing
2024-07-18 18:17C:SRU23.66News ReleaseSmartCentres prices debentures of offering at 5.16%
2024-07-16 11:18C:SRU23.63News ReleaseSmartCentres to pay 15.417-cent distribution Aug. 15
2024-07-12 14:23C:SRU23.31News ReleaseSmartCentres to release Q2 results Aug. 8
2024-07-08 09:06C:SRU22.22In the NewsGlobe's Heinzl adds to SmartCentres holdings
2024-06-18 14:27C:SRU21.85News ReleaseSmartCentres to pay 15.417-cent distribution July 15
2024-06-17 08:57C:SRU21.99In the NewsGlobe's Heinzl keeps the faith in SmartCentres
2024-05-16 15:17C:SRU22.90News ReleaseSmartCentres to pay 15.417-cent distribution June 17
2024-05-16 07:31C:SRU22.90In the NewsGlobe says SmartCentres REIT maintained at "outperform"
2024-05-15 20:28C:SRU22.90News ReleaseSmartCentres holders approve all matters at AGM
2024-05-10 07:34C:SRU22.81In the NewsGlobe says Kalmar sticking to sidelines of SmartCentres
2024-05-08 18:47C:SRU22.78News ReleaseSmartCentres loses $21.17-million in Q1 2024