C-SRU.UN

T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - https://www.smartcentres.com/

10:36:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRU.UN - T	0.2	22.14	·	22.16	0.3	22.16	-0.02	-0.1	55.6	1,212	661	22.18 22.18 22.02	27.03 20.67	10:17:37	10:15	15 min RT 2¢
TSX - T	0.2	22.14	·	22.16	0.3	22.15	-0.03	-0.1	30.5	668	244	22.18 22.18 22.02	27.03 20.67	10:16:33		15 min
NEO ATS - U						22.14	-0.04	-0.2	8.5	188	62	22.14 22.15 22.03		10:15:17		15 min
Alpha - A						22.10	-0.08	-0.4	2.1	46	11	22.14 22.14 22.05		10:13:38		15 min
Omega - O						22.16	-0.02	-0.1	2.2	48	20	22.13 22.16 22.02		10:17:37		15 min
Pure - P						22.18			0.4	9	25			Apr 15		15 min
Chi-X - X						22.11	-0.07	-0.3	6.8	150	56	22.15 22.15 22.02		10:14:11		15 min
CX2 - H						22.04	-0.14	-0.6	0.2	4	2	22.09 22.09 22.04		09:47:30		15 min
CXD - D						22.05	-0.13	-0.6	1.6	29	124	22.05 22.05 22.05		09:49:59		15 min
TriAct - M						22.18			2.8	57	111			Sep 11-20		15 min
CS2 - S						22.05	-0.13	-0.6	0.6	12	6	22.14 22.14 22.02		09:56:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 661

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:21:00	D	22.12	-0.06	6	80 National Bank	80 National Bank	E
10:21:00	X	22.11	-0.07	100	85 Scotia	79 CIBC	K
10:20:39	X	22.12	-0.06	100	79 CIBC	80 National Bank	K
10:20:37	P	22.12	-0.06	1	79 CIBC	5 Citadel	E
10:20:30	M	22.12	-0.06	4	80 National Bank	80 National Bank
10:20:23	X	22.12	-0.06	100	2 RBC	80 National Bank	K
10:20:15	X	22.11	-0.07	100	79 CIBC	80 National Bank	K
10:20:15	O	22.10	-0.08	100	2 RBC	80 National Bank	K
10:20:15	O	22.10	-0.08	200	39 Merrill Lynch	80 National Bank	K
10:20:13	X	22.12	-0.06	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 10:15	C:SRU	22.18	News Release200	SmartCentres Real Estate Investment Trust to Release 2024 First Quarter Results and Host Conference Call
2024-03-25 12:08	C:SRU	23.01	SEDAR Annual Information Form802	SEDAR Annual Information Form