C-SRL

V:SRL - Salazar Resources Limited - http://www.salazarresources.com

11:20:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRL - V	35.0	0.105	·	0.11	102.0	0.105	+0.025	31.3	3,400.5	365	192	0.095 0.12 0.095	0.095 0.045	10:53:48	Apr 18	15 min RT 2¢
TSX-V - V	35.0	0.105	·	0.11	102.0	0.105	+0.025	31.3	1,829.1	196	91	0.095 0.12 0.095	0.095 0.045	10:53:48		15 min
NEO ATS - U						0.105	+0.025	31.3	52.0	6	7	0.10 0.12 0.10		10:35:59		15 min
Alpha - A						0.11	+0.03	37.5	70.0	7	4	0.115 0.115 0.105		10:27:28		15 min
Omega - O						0.11	+0.03	37.5	226.0	24	15	0.10 0.115 0.10		10:05:41		15 min
Pure - P						0.08			0.6		2			Oct 02		15 min
Chi-X - X						0.115	+0.035	43.8	3.0	0	3	0.10 0.115 0.10		09:41:11		15 min
CX2 - H						0.105	+0.025	31.3	308.0	32	23	0.10 0.115 0.10		10:50:54		15 min
CXD - D						0.11	+0.03	37.5	904.0	99	40	0.105 0.11 0.105		10:06:03		15 min
TriAct - M						0.08			1.4		5			Sep 10-20		15 min
CS2 - S						0.11	+0.03	37.5	6.4	1	2	0.11 0.11 0.11		10:29:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:53:48	V	0.105	0.025	1,000	2 RBC	7 TD Sec	K
10:51:30	V	0.105	0.025	50,000	2 RBC	1 Anonymous	K
10:50:54	V	0.105	0.025	14,000	2 RBC	1 Anonymous	K
10:50:54	H	0.105	0.025	16,000	13 Instinet	57 Interactive	K
10:50:05	H	0.105	0.025	40,000	13 Instinet	57 Interactive	K
10:36:51	V	0.105	0.025	10,000	14 Virtu ITG	1 Anonymous	K
10:36:41	V	0.105	0.025	25,000	14 Virtu ITG	1 Anonymous	K
10:36:17	V	0.105	0.025	50,000	14 Virtu ITG	1 Anonymous	K
10:36:00	V	0.105	0.025	20,000	14 Virtu ITG	1 Anonymous	K
10:35:59	U	0.105	0.025	6,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:42	C:SRL	0.08	Private Placement250	Salazar Resources 30.6-million-share private placement
2024-04-17 11:09	C:SRL	0.09	News Release200	Salazar Resources closes $1.53-million financing