C-SPPP.U

T:SPPP.U - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/

19:20:49 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPPP.U - T	10.53	+0.10	1.0	3.1	32	15	10.42 10.54 10.42	12.86 8.62	13:11:24	Mar 25	15 min RT 2¢
TSX - T	10.53	+0.10	1.0	1.8	18	8	10.42 10.53 10.42	12.86 8.62	13:11:24		15 min
NEO ATS - U	10.53	+0.10	1.0	1.0	10	4	10.54 10.54 10.53		13:06:37		15 min
Alpha - A	10.43			0.05	1	1			Apr 26		15 min
Pure - P	10.43			0.01	0	1					15 min
Chi-X - X	10.53	+0.10	1.0	0.3	3	1	10.53 10.53 10.53		13:06:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	10.52	0.09	50	79 CIBC	36 Latimer	E
13:11:24	T	10.53	0.10	200	1 Anonymous	79 CIBC	K
13:11:24	T	10.53		50	57 Interactive	36 Latimer
13:06:37	U	10.53	0.10	400	1 Anonymous	79 CIBC	K
13:06:37	X	10.53	0.10	300	57 Interactive	79 CIBC	K
13:06:37	U	10.53	0.10	50	1 Anonymous	79 CIBC	E
13:05:14	U	10.53	0.10	100	1 Anonymous	79 CIBC	K
12:37:52	T	10.49		10	36 Latimer	57 Interactive
10:30:23	P	10.54	0.11	10	88 Credential	14 Virtu ITG	E
10:30:23	U	10.54	0.11	400	88 Credential	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:SPPP	13.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:20	C:SPPP	13.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:SPPP	12.53	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-17 17:34	C:SPPP	13.48	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-09 16:39	C:SPPP	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:22	C:SPPP	14.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:SPPP	14.88	Miscellaneous270	Sprott Physical Platinum special settlement
2023-06-13 15:21	C:SPPP	15.82	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-23 11:00	C:SPPP	17.07	Miscellaneous270	Sprott Physical Platinum special settlement