C-SPOT

V:SPOT - EarthLabs Inc. - https://earthlabs.com/

12:54:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPOT - V	3.0	0.21	·	0.22	2.0	0.21	-0.01	-4.5	23.7	5	8	0.22 0.22 0.21	0.305 0.14	09:50:52	Apr 29	15 min RT 2¢
TSX-V - V	3.0	0.21	·	0.22	2.0	0.22			2.5	1	2	0.22 0.22 0.22	0.305 0.14	09:30:07		15 min
CX2 - H						0.21	-0.01	-4.5	21.0	4	3	0.21 0.21 0.21		09:50:52		15 min
CXD - D						0.22			0.2		3			Apr 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:50:52	H	0.21	-0.01	15,500	7 TD Sec	9 BMO Nesbitt	K
09:50:52	H	0.21	-0.01	4,500	2 RBC	9 BMO Nesbitt	K
09:50:52	H	0.21	-0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
09:30:07	D	0.22		200	80 National Bank	80 National Bank	E
09:30:07	V	0.22		500	80 National Bank	53 Morgan Stanley	K
09:30:00	D	0.225	0.005	5	80 National Bank	80 National Bank	E
09:30:00	D	0.225	0.005	36	80 National Bank	80 National Bank	E
09:30:00	V	0.22		2,000	80 National Bank	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 16:58	C:SPOT	0.235	News Release200	Earthlabs loses $16.62-million in 2023
2024-04-29 10:53	C:SPOT	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-29 10:52	C:SPOT	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-08 17:54	C:SPOT	0.19	News Release200	Earthlabs investor Sprott increases holdings to 17.3%
2024-03-26 12:00	C:SPOT	0.20	News Release200	Earthlabs lists on Frankfurt Stock Exchange
2024-03-08 16:25	C:SPOT	0.175	News Release200	Earthlabs adopts advance notice bylaw
2024-02-14 13:30	C:SPOT	0.155	News Release200	Earthlabs' DigiGeoData releases global database
2023-12-01 16:22	C:SPOT	0.215	News Release200	Earthlabs closes acquisition of Northern Miner
2023-11-28 13:40	C:SPOT	0.19	News Release200	Earthlabs loses $5.86-million in Q3 2023
2023-11-28 08:09	C:SPOT	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 08:08	C:SPOT	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 17:48	C:SPOT	0.17	Acquisition310	Earthlabs acquisition of Northern Miner
2023-10-26 11:58	C:SPOT	0.20	News Release200	Earthlabs to acquire Glacier's Northern Miner
2023-10-26 11:51	C:SPOT	0.18	Resume Trading385	Earthlabs to resume at 9:15 a.m. PT
2023-10-26 10:55	C:SPOT	0.18	Halt Trading170	Earthlabs halted at 7:53 a.m. PT
2023-09-08 16:46	C:SPOT	0.20	News Release200	Earthlabs grants options to buy 13.4 million shares
2023-08-24 13:05	C:SPOT	0.215	News Release200	Earthlabs loses $1.8-million in Q2 2023
2023-08-24 08:12	C:SPOT	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 08:12	C:SPOT	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-25 14:55	C:SPOT	0.235	News Release200	Earthlabs earns $2.26-million in Q1