C-SPOT

V:SPOT - EarthLabs Inc. - https://earthlabs.com/

16:22:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPOT - V	10.0	0.23	·	0.255	36.5	0.24	+0.02	9.1	172.0	40	52	0.22 0.26 0.22	0.31 0.14	15:59:59	Apr 08	15 min RT 2¢
TSX-V - V	10.0	0.23	·	0.255	36.5	0.25	+0.03	13.6	76.2	18	13	0.22 0.255 0.22	0.31 0.14	15:52:07		15 min
NEO ATS - U						0.24	+0.02	9.1	21.0	5	14	0.23 0.245 0.23		15:52:07		15 min
Alpha - A						0.26	+0.04	18.2	17.5	4	3	0.23 0.26 0.23		14:30:11		15 min
Omega - O						0.25	+0.03	13.6	15.5	4	5	0.23 0.25 0.23		14:30:11		15 min
Pure - P						0.22			0.1		1			Mar 14		15 min
CX2 - H						0.24	+0.02	9.1	41.5	10	10	0.23 0.25 0.23		15:59:59		15 min
CXD - D						0.22			0.1		3			Apr 09		15 min
TriAct - M						0.22			0.03		3			Jun 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.24	0.02	500	1 Anonymous	79 CIBC	K
15:52:07	H	0.24	0.02	7,000	1 Anonymous	2 RBC	K
15:52:07	H	0.24	0.02	7,000	1 Anonymous	2 RBC	K
15:52:07	V	0.25	0.03	1,500	7 TD Sec	2 RBC	K
15:52:07	U	0.24	0.02	1,500	2 RBC	2 RBC	K
15:52:07	U	0.24	0.02	3,000	2 RBC	2 RBC	K
15:38:40	M	0.25	0.03	14	80 National Bank	80 National Bank	E
15:36:03	M	0.255	0.035	15	80 National Bank	80 National Bank	E
15:27:14	M	0.255	0.035	5	7 TD Sec	7 TD Sec	E
15:04:21	P	0.25	0.03	100	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:54	C:SPOT	0.19	News Release200	Earthlabs investor Sprott increases holdings to 17.3%
2024-03-26 12:00	C:SPOT	0.20	News Release200	Earthlabs lists on Frankfurt Stock Exchange
2024-03-08 16:25	C:SPOT	0.175	News Release200	Earthlabs adopts advance notice bylaw
2024-02-14 13:30	C:SPOT	0.155	News Release200	Earthlabs' DigiGeoData releases global database
2023-12-01 16:22	C:SPOT	0.215	News Release200	Earthlabs closes acquisition of Northern Miner
2023-11-28 13:40	C:SPOT	0.19	News Release200	Earthlabs loses $5.86-million in Q3 2023
2023-11-28 08:09	C:SPOT	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 08:08	C:SPOT	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 17:48	C:SPOT	0.17	Acquisition310	Earthlabs acquisition of Northern Miner
2023-10-26 11:58	C:SPOT	0.20	News Release200	Earthlabs to acquire Glacier's Northern Miner
2023-10-26 11:51	C:SPOT	0.18	Resume Trading385	Earthlabs to resume at 9:15 a.m. PT
2023-10-26 10:55	C:SPOT	0.18	Halt Trading170	Earthlabs halted at 7:53 a.m. PT
2023-09-08 16:46	C:SPOT	0.20	News Release200	Earthlabs grants options to buy 13.4 million shares
2023-08-24 13:05	C:SPOT	0.215	News Release200	Earthlabs loses $1.8-million in Q2 2023
2023-08-24 08:12	C:SPOT	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 08:12	C:SPOT	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-25 14:55	C:SPOT	0.235	News Release200	Earthlabs earns $2.26-million in Q1
2023-05-25 08:22	C:SPOT	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 08:22	C:SPOT	0.235	SEDAR MD & A815	SEDAR MD & A
2023-04-28 17:01	C:SPOT	0.22	News Release200	Earthlabs loses $6.84-million in 2022