Recent Trades - Last 10 of 765 | More trades... |
16:00:00 | T | 2.78 | 0.07 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 2.78 | 0.07 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 2.78 | 0.07 | 1,900 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 2.78 | 0.07 | 400 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 2.78 | 0.07 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 2.78 | 0.07 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 2.78 | 0.07 | 200 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 2.78 | 0.07 | 62 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 2.78 | 0.07 | 4 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 2.78 | 0.07 | 300 | 79 CIBC | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS