C-SOI

V:SOI - Sirios Resources Inc. - http://sirios.com/en/

15:47:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOI - V	48.0	0.07	·	0.075	71.0	0.075	+0.005	7.1	335.0	23	28	0.075 0.075 0.07	0.08 0.035	14:32:09	May 01	15 min RT 2¢
TSX-V - V	48.0	0.07	·	0.075	71.0	0.07			98.0	6	11	0.075 0.075 0.07	0.08 0.035	14:30:30		15 min
NEO ATS - U						0.07			1.0		1	0.07 0.07 0.07		11:13:58		15 min
Alpha - A						0.075	+0.005	7.1	50.0	4	1	0.075 0.075 0.075		14:32:09		15 min
Omega - O						0.075	+0.005	7.1	33.0	2	5	0.07 0.075 0.07		14:32:09		15 min
CX2 - H						0.07			153.0	10	10	0.07 0.07 0.07		13:06:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:09	A	0.075	0.005	50,000	33 Canaccord	1 Anonymous	K
14:32:09	O	0.075	0.005	4,000	33 Canaccord	1 Anonymous	K
14:32:09	O	0.075	0.005	1,000	33 Canaccord	1 Anonymous	K
14:30:30	V	0.07		15,000	19 Desjardins	53 Morgan Stanley	K
13:34:34	V	0.07		11,000	80 National Bank	1 Anonymous	K
13:34:34	V	0.07		1,000	1 Anonymous	1 Anonymous	K
13:34:34	V	0.07		13,000	19 Desjardins	1 Anonymous	K
13:06:25	H	0.07		10,000	1 Anonymous	79 CIBC	K
13:06:25	V	0.07		13,000	1 Anonymous	79 CIBC	K
13:06:25	V	0.07		4,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 15:30	C:SOI	0.075	News Release200	Sirios Resources closes $1.31-million private placement
2024-04-26 17:56	C:SOI	0.075	News Release200	Sirios closes $380,750 final tranche of placement
2024-04-17 14:27	C:SOI	0.075	News Release200	Sirios drills 0.8 m of 105.21 g/t Au at Cheechoo
2024-04-16 15:38	C:SOI	0.075	News Release200	Sirios Resources arranges $1.8M private placement
2024-04-08 17:14	C:SOI	0.055	News Release200	Sirios grants Brunswick right to buy Mirage royalty
2024-03-27 17:20	C:SOI	0.055	News Release200	Sirios closes $269,250 first tranche of financing
2024-03-25 12:13	C:SOI	0.055	News Release200	Sirios increases Eclipse drill program to over 3,000 m
2024-03-18 12:15	C:SOI		News Release200	Sirios Resources options Cheechoo blocks to Electric
2024-03-05 13:59	C:SOI	0.065	News Release200	Sirios drills 0.8 m of 105.21 g/t Au at Cheechoo
2024-03-01 11:31	C:SOI	0.06	News Release200	Sirios investor Newmont disposes of 30.39 M shares
2024-02-28 13:59	C:SOI	0.05	News Release200	Sirios drills visible gold in first hole at Cheechoo
2024-02-27 14:28	C:SOI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 14:28	C:SOI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 14:16	C:SOI	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 12:47	C:SOI	0.035	News Release200	Sirios begins drilling Eclipse area at Cheechoo
2023-12-29 12:50	C:SOI	0.05	Private Placement250	Sirios Resources 6.25-million-share private placement
2023-12-28 17:18	C:SOI	0.05	News Release200	Sirios Resources closes $500,000 private placement
2023-12-21 12:55	C:SOI	0.05	News Release200	Sirios Resources options Li-52, Niska to Bullrun
2023-12-21 12:09	C:SOI	0.05	News Release200	Sirios options 100% of Maskwa property to Hertz
2023-12-19 14:27	C:SOI	0.045	News Release200	Sirios shareholders approve all matters at meeting

Date ET

Symbol

Price

Type

Headline

2024-05-01 15:30

C:SOI

0.075

News Release

Sirios Resources closes $1.31-million private placement

2024-04-26 17:56

C:SOI