C-SMP

V:SMP - Southern Empire Resources Corp. - https://smp.gold

04:38:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMP - V	10.0	0.07	·	0.08	101.0	0.075	-0.01	-11.8	83.0	6	13	0.08 0.08 0.075	0.115 0.045	14:31:26	Apr 01	15 min RT 2¢
TSX-V - V	10.0	0.07	·	0.08	101.0	0.075	-0.01	-11.8	32.9	2	6	0.08 0.08 0.075	0.115 0.045	13:29:38		15 min
NEO ATS - U						0.075	-0.01	-11.8	7.0	1	1	0.075 0.075 0.075		14:31:26		15 min
CX2 - H						0.075	-0.01	-11.8	43.0	3	4	0.08 0.08 0.075		14:31:26		15 min
CXD - D						0.085			0.1		1			Mar 26-21		15 min
TriAct - M						0.085			0.03		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:26	U	0.075	-0.01	7,000	1 Anonymous	2 RBC	K
14:31:26	H	0.075	-0.01	28,000	57 Interactive	53 Morgan Stanley	K
14:31:26	H	0.075	-0.01	5,000	57 Interactive	53 Morgan Stanley	K
13:29:38	H	0.075	-0.01	5,000	7 TD Sec	53 Morgan Stanley	K
13:29:38	V	0.075	-0.01	7,000	7 TD Sec	79 CIBC	K
13:29:38	V	0.075	-0.01	8,000	7 TD Sec	2 RBC	K
13:22:43	V	0.075	-0.01	5,000	1 Anonymous	53 Morgan Stanley	K
13:22:43	V	0.075	-0.005	859	7 TD Sec	53 Morgan Stanley
10:11:25	M	0.08	-0.005	30	2 RBC	33 Canaccord	E
10:11:25	H	0.08	-0.005	5,000	33 Canaccord	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 09:15	C:SMP	0.065	News Release200	Southern Empire's Oro Cruz plan faces Quechan appeals
2024-03-28 14:59	C:SMP	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 14:45	C:SMP	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 19:50	C:SMP	0.045	SEDAR MD & A815	SEDAR MD & A
2024-02-27 19:44	C:SMP	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-16 16:13	C:SMP	0.05	News Release200	Southern Empire receives Oro Cruz reclamation plan OK
2023-09-28 16:24	C:SMP	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 16:16	C:SMP	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-18 17:34	C:SMP	0.07	News Release200	Southern Empire receives permit for Centauro drilling
2023-09-05 15:12	C:SMP	0.07	News Release200	Southern Empire receives BLM OK for Oro Cruz drilling
2023-08-28 19:12	C:SMP	0.07	News Release200	Southern Empire grants options to buy 2.24M shares
2023-08-28 12:38	C:SMP	0.07	News Release200	Southern Empire to acquire 100% interest in Suaqui
2023-06-29 17:00	C:SMP	0.05	SMF Withdrawn20	Southern Empire director Netolitzky retires
2023-06-29 16:33	C:SMP	0.05	News Release200	Southern Empire shareholders approve all matters at AGM
2023-06-28 17:06	C:SMP	0.05	SEDAR MD & A815	SEDAR MD & A
2023-06-28 17:03	C:SMP	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements