C-SMD

V:SMD - Strategic Metals Ltd. - http://www.strategicmetalsltd.com

18:40:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	10.0	0.175	·	0.185	20.0	0.18	+0.005	2.9	104.1	17	34	0.175 0.185 0.175	0.31 0.165	15:58:46	Apr 24	15 min RT 2¢
TSX-V - V	10.0	0.175	·	0.185	20.0	0.18	+0.005	2.9	54.5	9	10	0.175 0.18 0.175	0.31 0.165	15:58:46		15 min
NEO ATS - U						0.18	+0.005	2.9	20.0	3	8	0.18 0.18 0.18		15:58:46		15 min
Alpha - A						0.18	+0.005	2.9	15.6	3	4	0.185 0.185 0.18		15:58:46		15 min
Omega - O						0.18	+0.005	2.9	3.0	0	3	0.18 0.18 0.18		15:58:46		15 min
Chi-X - X						0.18	+0.005	2.9	4.0	1	3	0.18 0.18 0.18		15:58:46		15 min
CX2 - H						0.18	+0.005	2.9	7.0	1	5	0.18 0.18 0.18		15:58:46		15 min
CXD - D						0.175			0.02		1			May 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	X	0.18	0.005	1,500	7 TD Sec	80 National Bank	K
15:58:46	V	0.18	0.005	2,000	7 TD Sec	80 National Bank	K
15:58:46	U	0.18	0.005	1,000	7 TD Sec	80 National Bank	K
15:58:46	O	0.18	0.005	2,000	7 TD Sec	80 National Bank	K
15:58:46	X	0.18	0.005	2,000	7 TD Sec	80 National Bank	K
15:58:46	A	0.18	0.005	10,000	7 TD Sec	80 National Bank	K
15:58:46	V	0.18	0.005	2,000	7 TD Sec	80 National Bank	K
15:58:46	H	0.18	0.005	500	7 TD Sec	2 RBC	K
15:58:46	H	0.18	0.005	1,000	7 TD Sec	2 RBC	K
15:58:46	U	0.18	0.005	1,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 12:54	C:SMD	0.19	News Release200	Strategic Metals appoints Morton as VP, exploration
2024-03-04 14:02	C:SMD	0.20	News Release200	Strategic Metals options 11 Yukon projects to Trifecta
2024-02-29 14:08	C:SMD	0.20	News Release200	Strategic Metals talks Alotta drilling by partner
2023-11-28 14:05	C:SMD	0.18	News Release200	Strategic Metals arranges buyback of up to 8.5 M shares
2023-11-23 14:13	C:SMD	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 14:10	C:SMD	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-13 18:24	C:SMD	0.245	News Release200	Strategic Metals files NI 43-101 report for Mt. Hinton
2023-08-25 16:34	C:SMD	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 16:25	C:SMD	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 11:20	C:SMD	0.25	News Release200	Strategic Metals to drill 1,000 m at Mint project
2023-05-25 15:06	C:SMD	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 15:06	C:SMD	0.255	SEDAR MD & A815	SEDAR MD & A
2023-05-11 15:53	C:SMD	0.275	News Release200	Strategic Metals appoints Martin as CFO