C-SLV

C:SLV - Silver Dollar Resources Inc. - Common Shares - http://silverdollarresources.com

17:11:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLV - C	1.0	0.395	·	0.41	139.0	0.405	+0.01	2.5	126.5	47	96	0.405 0.41 0.38	0.465 0.155	15:56:36	Apr 16	15 min RT 2¢
CSE - C	1.0	0.395	·	0.41	139.0	0.40	+0.005	1.3	54.9	20	44	0.405 0.41 0.38	0.465 0.155	15:53:46		15 min
NEO ATS - U						0.405	+0.01	2.5	10.5	4	10	0.41 0.41 0.39		15:56:36		15 min
Omega - O						0.405	+0.01	2.5	20.5	8	13	0.405 0.41 0.385		15:56:36		15 min
CX2 - H						0.405	+0.01	2.5	38.0	15	17	0.405 0.41 0.385		15:56:36		15 min
CXD - D						0.395			1.2	0	4			May 10		15 min
TriAct - M						0.395			1.4	0	8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:36	H	0.405	0.01	500	13 Instinet	2 RBC	K
15:56:36	H	0.405	0.01	500	13 Instinet	2 RBC	K
15:56:36	H	0.405	0.01	2,000	13 Instinet	1 Anonymous	K
15:56:36	O	0.405	0.01	3,500	13 Instinet	1 Anonymous	K
15:56:36	U	0.405	0.01	500	13 Instinet	2 RBC	K
15:56:36	U	0.405	0.01	500	13 Instinet	2 RBC	K
15:53:46	C	0.40	0.005	500	80 National Bank	1 Anonymous	K
15:53:40	C	0.405	0.01	1,000	7 TD Sec	2 RBC	K
15:53:40	C	0.405	0.01	500	7 TD Sec	2 RBC	K
15:53:40	U	0.405	0.01	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:23	C:SLV	0.38	News Release200	Silver Dollar samples up to 29.61 g/t AU at Nora
2024-04-15 22:15	C:SLV	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:15	C:SLV	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-12 10:49	C:SLV	0.34	News Release200	Silver Dollar Resources begins Nora re-evaluation
2024-02-13 11:44	C:SLV	0.165	News Release200	Silver Dollar samples up to 4,311 g/t AgEq at La Joya
2024-02-08 17:00	C:SLV	0.165	News Release200	Silver Dollar acquires Canasil's Nora Mexico property
2024-01-16 14:36	C:SLV	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 14:36	C:SLV	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 20:38	C:SLV	0.22	SEDAR MD & A815	SEDAR MD & A
2023-12-28 20:27	C:SLV	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-03 19:24	C:SLV	0.32	News Release200	Canasil to issue Silver Dollar 6.66 million debt units
2023-08-01 16:12	C:SLV	0.33	News Release200	Silver Dollar applies for Nora property drill permit
2023-06-20 15:24	C:SLV		News Release200	Silver Dollar signs surface rights agreement for Nora
2023-06-12 11:08	C:SLV	0.37	News Release200	Silver Dollar terminates Canasil exclusivity period
2023-05-25 15:35	C:SLV	0.345	News Release200	Silver Dollar Resources completes La Joya acquisition
2023-05-25 15:17	C:SLV	0.345	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-24 15:24	C:SLV	0.37	News Release200	Silver Dollar completes Nora property site visit