C-SLV

C:SLV - Silver Dollar Resources Inc. - Common Shares - http://silverdollarresources.com

09:21:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLV - C	1.0	0.32	·	0.325	0.5	0.325	-0.01	-3.0	20.1	6	17	0.335 0.335 0.315	0.495 0.155	15:51:26	Apr 16	15 min RT 2¢
CSE - C	1.0	0.32	·	0.325	0.5	0.325	-0.01	-3.0	18.5	5	14	0.335 0.335 0.315	0.495 0.155	15:51:26		15 min
CX2 - H						0.32	-0.015	-4.5	1.0	0	1	0.32 0.32 0.32		09:52:24		15 min
CXD - D						0.335			0.4	0	1			May 16		15 min
TriAct - M						0.335			0.3		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:26	C	0.325	-0.01	2,000	80 National Bank	1 Anonymous	K
10:42:47	C	0.32	-0.015	1,000	17 Integral	9 BMO Nesbitt	K
10:41:17	C	0.325	-0.01	5,500	33 Canaccord	1 Anonymous	K
10:41:17	C	0.32	-0.015	2,000	33 Canaccord	1 Anonymous	K
10:12:43	C	0.32	-0.015	1,000	17 Integral	1 Anonymous	K
09:52:24	H	0.32	-0.015	1,000	1 Anonymous	89 Raymond James	K
09:52:24	C	0.315	-0.02	1,500	79 CIBC	89 Raymond James	K
09:52:24	C	0.315	-0.02	500	17 Integral	89 Raymond James	K
09:52:24	C	0.315	-0.02	500	17 Integral	89 Raymond James	K
09:52:24	M	0.32	-0.015	265	2 RBC	89 Raymond James	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:23	C:SLV	0.38	News Release200	Silver Dollar samples up to 29.61 g/t AU at Nora
2024-04-15 22:15	C:SLV	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:15	C:SLV	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-12 10:49	C:SLV	0.34	News Release200	Silver Dollar Resources begins Nora re-evaluation
2024-02-13 11:44	C:SLV	0.165	News Release200	Silver Dollar samples up to 4,311 g/t AgEq at La Joya
2024-02-08 17:00	C:SLV	0.165	News Release200	Silver Dollar acquires Canasil's Nora Mexico property
2024-01-16 14:36	C:SLV	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 14:36	C:SLV	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 20:38	C:SLV	0.22	SEDAR MD & A815	SEDAR MD & A
2023-12-28 20:27	C:SLV	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-03 19:24	C:SLV	0.32	News Release200	Canasil to issue Silver Dollar 6.66 million debt units
2023-08-01 16:12	C:SLV	0.33	News Release200	Silver Dollar applies for Nora property drill permit
2023-06-20 15:24	C:SLV		News Release200	Silver Dollar signs surface rights agreement for Nora
2023-06-12 11:08	C:SLV	0.37	News Release200	Silver Dollar terminates Canasil exclusivity period
2023-05-25 15:35	C:SLV	0.345	News Release200	Silver Dollar Resources completes La Joya acquisition
2023-05-25 15:17	C:SLV	0.345	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-24 15:24	C:SLV	0.37	News Release200	Silver Dollar completes Nora property site visit