Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:05:19 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SLS
- SOLARIS RESOURCES INC. J -
http://www.solarisresources.com
06:05:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SLS
- T
↑ATS
10.0
5.18
·
5.27
0.4
5.24
+0.09
1.7
129.9
661
588
5.32
5.36
5.15
6.77 3.61
May 13
May 09
15 min
RT 2¢
TSX - T
10.0
5.18
·
5.27
0.4
5.24
+0.09
1.7
91.8
469
371
5.32
5.36
5.15
6.77 3.61
May 13
15 min
NEO ATS - U
5.21
+0.06
1.2
12.9
65
76
5.21
5.36
5.15
May 13
15 min
Alpha - A
5.23
+0.08
1.6
7.8
40
24
5.20
5.35
5.19
May 13
15 min
Omega - O
5.21
+0.06
1.2
3.0
15
12
5.24
5.31
5.21
May 13
15 min
Pure - P
5.31
+0.16
3.1
0.2
1
2
5.31
5.31
5.31
May 13
15 min
Chi-X - X
5.23
+0.08
1.6
5.1
25
35
5.25
5.36
5.19
May 13
15 min
CX2 - H
5.23
+0.08
1.6
4.9
25
22
5.23
5.36
5.21
May 13
15 min
CXD - D
5.22
+0.07
1.4
0.6
3
13
5.30
5.30
5.22
May 13
15 min
TriAct - M
5.15
3.6
18
33
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 588
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-09 16:21
C:SLS
5.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-09 16:14
C:SLS
5.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-07 10:31
C:SLS
5.49
News Release
200
Solaris hires consultants for Warintza EIA, PFS
2024-04-30 11:19
C:SLS
5.46
News Release
200
Solaris receives option for 10 concessions in Ecuador
2024-04-23 10:17
C:SLS
4.40
News Release
200
Solaris drills 384 m of 0.51% CuEq at Warintza
2024-04-17 16:42
C:SLS
4.56
News Release
200
Solaris signs updated impact agreement for Warintza
2024-04-16 09:50
C:SLS
4.83
News Release
200
Solaris Resources to list on NYSE American April 19
2024-03-28 18:40
C:SLS
4.78
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-28 18:28
C:SLS
4.78
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-28 18:22
C:SLS
4.78
SEDAR MD & A
815
SEDAR MD & A
2024-03-18 09:08
C:SLS
4.37
In the News
525
Post/CP say Solaris, others hear China won't go away
2024-03-13 20:25
C:SLS
4.49
SEDAR MD & A
815
SEDAR MD & A
2024-03-13 19:12
C:SLS
4.49
News Release
200
Solaris selects one MRE for Warintza project
2024-03-05 09:31
C:SLS
3.86
In the News
525
Post says Solaris, others see feds deal with Australia
2024-03-01 10:10
C:SLS
3.69
News Release
200
Solaris signs co-operation agreement with FICSH, AEI
2024-01-22 10:23
C:SLS
3.98
News Release
200
Solaris begins 2024 drilling program at Warintza
2024-01-15 09:06
C:SLS
4.32
In the News
525
FP/wire say Chinese mining giant wants chunk of Solaris
2024-01-12 08:18
C:SLS
4.32
In the News
525
Globe says Zijin deal seen as a positive of Solaris
2024-01-12 06:55
C:SLS
4.21
In the News
525
Globe says Chinese mining giant wants chunk of Solaris
2024-01-11 09:20
C:SLS
4.21
News Release
200
Solaris arranges $130M private placement with Zijin