Recent Trades - Last 10 of 979 | More trades... |
16:00:00 | T | 4.78 | 0.08 | 100 | 2 RBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 4.78 | 0.08 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 4.78 | 0.08 | 100 | 7 TD Sec | 14 Virtu ITG | KQ |
16:00:00 | T | 4.78 | 0.08 | 99 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 4.78 | 0.08 | 17 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 4.78 | 0.08 | 24 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 4.78 | 0.08 | 61 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 4.78 | 0.08 | 46 | 7 TD Sec | 53 Morgan Stanley | Q |
16:00:00 | T | 4.78 | 0.08 | 31 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 4.78 | 0.08 | 100 | 2 RBC | 14 Virtu ITG | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS