C-SLR

T:SLR - SOLITARIO RESOURCES CORP. J - http://www.solitarioresources.com

11:46:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLR - T	11.3	1.26	·	1.30	0.1	1.29	+0.02	1.6	101.4	124	128	1.26 1.29 1.25	1.29 0.65	15:52:17	May 15	15 min RT 2¢
TSX - T	11.3	1.26	·	1.30	0.1	1.29	+0.02	1.6	49.4	59	90	1.26 1.29 1.25	1.29 0.65	15:52:17		15 min
NEO ATS - U						1.28	+0.01	0.8	0.7	1	1	1.28 1.28 1.28		14:47:04		15 min
Alpha - A						1.28	+0.01	0.8	28.0	36	2	1.28 1.28 1.28		13:55:27		15 min
Pure - P						1.28	+0.01	0.8	0.1	0	1	1.28 1.28 1.28		13:55:27		15 min
Chi-X - X						1.29	+0.02	1.6	0.6	1	3	1.27 1.29 1.27		15:52:17		15 min
CX2 - H						1.27			3.3	4	8	1.28 1.28 1.25		14:56:31		15 min
CXD - D						1.29	+0.02	1.6	5.9	7	10	1.265 1.29 1.265		15:10:29		15 min
TriAct - M						1.27			13.4	17	13			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 128

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:17	X	1.29	0.02	100	7 TD Sec	1 Anonymous	K
15:52:17	X	1.285	0.015	400	7 TD Sec	79 CIBC	K
15:52:17	T	1.29	0.02	200	7 TD Sec	1 Anonymous	K
15:52:17	T	1.29	0.02	300	7 TD Sec	1 Anonymous	K
15:52:17	T	1.29	0.02	300	7 TD Sec	7 TD Sec	K
15:52:17	T	1.29	0.02	300	7 TD Sec	7 TD Sec	K
15:41:53	M	1.27		20	7 TD Sec	7 TD Sec	E
15:40:35	T	1.29	0.02	700	85 Scotia	1 Anonymous	K
15:40:35	T	1.29	0.02	900	7 TD Sec	1 Anonymous	K
15:40:35	T	1.29	0.02	300	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:48	C:SLR	1.22	News Release200	Solitario discovers three new zones at Golden Crest
2024-05-14 15:52	C:SLR	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 15:52	C:SLR	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 14:15	C:SLR	0.90	News Release200	Solitario receives decision notice for Golden Crest
2024-03-28 12:42	C:SLR	0.81	News Release200	Solitario samples up to 39.6 g/t Au at Golden Crest
2024-03-26 17:06	C:SLR	0.81	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 16:53	C:SLR	0.81	SEDAR MD & A815	SEDAR MD & A
2024-03-26 16:47	C:SLR	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 12:01	C:SLR	0.70	News Release200	Solitario samples up to 171.5 g/t Au at Golden Crest
2024-02-27 12:48	C:SLR	0.68	News Release200	Solitario identifies new Au zone at Golden Crest
2023-12-12 11:52	C:SLR	0.75	News Release200	Solitario receives USFS OK for Golden Crest drilling
2023-11-15 15:12	C:SLR	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 14:59	C:SLR	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-16 14:55	C:SLR	0.75	News Release200	Solitario closes $4.74-million (U.S.) private placement
2023-08-17 09:26	C:SLR	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 09:22	C:SLR	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 12:14	C:SLR	0.68	News Release200	Solitario investor Newmont to buy $2.5M of shares
2023-07-24 14:16	C:SLR	0.77	News Release200	Solitario begins work programs at Florida, Lik
2023-06-21 17:09	C:SLR	0.75	News Release200	Solitario shareholders approve all matters at AGM