Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	SLR	1.01	1.15	1.01	1.12	0.09	43,771	66	1.11	1.12	34,120		2,400		60		7,000			104
2024-05-02	T	SLR	1.06	1.06	1.02	1.03	-0.04	14,859	30	1.03	1.06	7,510	1,500		1,000	1,099	500	2,200						1,000
2024-05-01	T	SLR	1.06	1.09	1.03	1.09	0.04	53,602	75	1.04	1.20	34,967	2,600	200	500		1,100	10,000			2,050			1,183
2024-04-30	T	SLR	0.95	1.07	0.95	1.05	0.15	73,421	68	0.95	1.25	33,000	5,000	24,500	3,500	1,600		4,500			21			1,000
2024-04-29	T	SLR	0.91	0.91	0.90	0.90	-0.01	17,574	12	0.90	1.02	12,000		4,500				1,074
2024-04-26	T	SLR	0.91	0.91	0.91	0.91		500	1	0.89	0.99	500
2024-04-25	T	SLR	0.90	0.91	0.89	0.91	-0.01	22,500	29	0.89	0.99	14,500	2,000		2,500			2,000			533
2024-04-24	T	SLR	0.92	0.92	0.88	0.92	-0.01	50,540	42	0.89	0.99	35,000	5,500		1,500	500	500	5,000			40			2,500
2024-04-23	T	SLR	0.92	0.93	0.92	0.93	0.03	9,000	9	0.90	0.99	4,000	3,000		500	500		1,000
2024-04-22	T	SLR	0.96	0.96	0.89	0.93	-0.04	47,300	23	0.89	0.93	26,500		18,500	500		1,500				100
2024-04-19	T	SLR	0.96	0.97	0.96	0.97	-0.01	16,114	12	0.97	0.99	1,515	7,000		2,500			5,000
2024-04-18	T	SLR	0.95	0.98	0.95	0.98	-0.01	13,045	10	0.96	0.99	7,500						5,000
2024-04-17	T	SLR						10	1	0.95	0.97	10
2024-04-16	T	SLR	0.94	0.99	0.94	0.99	0.04	12,047	9	0.90	0.99	8,000		3,500	500
2024-04-15	T	SLR	0.95	0.96	0.94	0.96	0.01	56,500	16	0.94	0.99	46,500	2,500	2,500	1,500		1,500	2,000
2024-04-12	T	SLR	0.95	0.96	0.94	0.95		70,788	98	0.91	0.95	60,504	4,000		2,500			1,000						500
2024-04-11	T	SLR	0.94	0.95	0.94	0.95	0.02	6,254	14	0.95	0.99	4,000		1,500		125
2024-04-10	T	SLR				0.93				0.92	1.06
2024-04-09	T	SLR	0.91	0.93	0.91	0.93	0.01	2,880	6	0.91	1.25	2,000		500
2024-04-08	T	SLR	0.93	0.94	0.92	0.92	-0.02	4,454	10	0.87	1.25	1,000			2,000	400		1,000			53
2024-04-05	T	SLR	0.94	0.94	0.94	0.94	-0.04	5,676	12	0.91	0.99	1,000			2,500	58		2,000			18
2024-04-04	T	SLR	0.93	1.00	0.93	0.97	0.03	57,787	90	0.95	1.01	26,460	5,000	4,000	6,000	971	1,500	5,500			360			1,000
2024-04-03	T	SLR	0.90	0.95	0.90	0.94	0.05	35,121	41	0.88	0.94	11,404	1,500	8,500	8,000	214		5,500			3
2024-04-02	T	SLR	0.85	0.90	0.84	0.89	0.06	21,679	26	0.82	1.90	5,500	2,000	8,000	500		1,000	2,500			1,513
2024-04-01	T	SLR	0.83	0.85	0.82	0.83	0.02	19,049	33	0.80	0.85	11,644	2,500	3,000	1,000	500
2024-03-28	T	SLR	0.83	0.83	0.80	0.80	-0.01	44,083	72	0.81	0.83	8,340	3,500	9,000	3,500	138		8,000			5
2024-03-27	T	SLR	0.81	0.82	0.77	0.81		17,349	20	0.79	0.83	11,747			2,000			3,500
2024-03-26	T	SLR	0.84	0.84	0.79	0.79	-0.04	32,925	57	0.81	0.85	14,505	1,000		4,000	500	500	6,500
2024-03-25	T	SLR	0.79	0.84	0.78	0.83	0.03	52,024	51	0.83	0.85	16,607	5,000	19,500	3,000	108		3,000			5
2024-03-22	T	SLR	0.78	0.80	0.78	0.80	0.02	4,025	5	0.76	0.81	4,025
2024-03-21	T	SLR	0.75	0.78	0.74	0.76	0.03	42,260	39	0.73	0.78	7,771	18,000	4,500	2,500	988	500	4,000			1			4,000
2024-03-20	T	SLR	0.71	0.74	0.70	0.74	0.01	32,689	37	0.73	0.74	16,609	5,000		4,000	500	2,000	3,000			440			500
2024-03-19	T	SLR	0.69	0.77	0.69	0.73	0.03	61,114	67	0.71	0.74	31,074	4,500	4,000	9,000			12,000			440
2024-03-18	T	SLR	0.67	0.71	0.66	0.70	0.03	61,113	53	0.68	0.70	37,584	4,000	7,500	3,000			8,500			501
2024-03-15	T	SLR	0.68	0.70	0.65	0.67	-0.01	68,189	63	0.68	0.69	45,678	500	10,000	7,000			4,500			500
2024-03-14	T	SLR	0.71	0.71	0.68	0.68	-0.03	76,425	69	0.68	0.72	63,415	1,000	6,000	2,500	500		3,000
2024-03-13	T	SLR	0.75	0.75	0.71	0.71	-0.02	32,750	46	0.71	0.74	25,250		500	6,500			500
2024-03-12	T	SLR	0.75	0.75	0.73	0.73	-0.02	16,670	18	0.73	0.75	4,070		7,400	4,000	200		1,000
2024-03-11	T	SLR	0.77	0.78	0.74	0.74	-0.05	11,065	15	0.75	0.84	515	1,500		2,000	500		6,000			150
2024-03-08	T	SLR	0.77	0.80	0.76	0.79	0.05	63,808	96	0.79	0.85	23,686	1,500	11,141	5,000	527		3,000			12,100
2024-03-07	T	SLR	0.74	0.74	0.73	0.73	-0.02	3,200	5	0.74	0.85	2,000	500					500			200
2024-03-06	T	SLR	0.74	0.75	0.73	0.75	0.03	33,908	45	0.73	0.85	25,504	3,500	3,500		499		500			400
2024-03-05	T	SLR	0.77	0.78	0.72	0.72	-0.10	28,852	60	0.72	0.85	15,642	500	5,000	3,500			4,000			110
2024-03-04	T	SLR	0.79	0.83	0.79	0.79	0.02	198,284	223	0.79	0.81	121,498	6,500	34,200	10,000	6,723	2,000	8,000			1,625			2,100
2024-03-01	T	SLR	0.70	0.77	0.69	0.77	0.03	22,243	29	0.77	0.81	15,043	2,500		1,500		500	2,000						500
2024-02-29	T	SLR	0.73	0.74	0.73	0.74	0.01	1,676	10	0.74	0.85	1,424
2024-02-28	T	SLR	0.72	0.73	0.72	0.73	0.01	37,200	36	0.70	0.85	34,700	1,000								500			1,000
2024-02-27	T	SLR	0.69	0.72	0.69	0.72	0.04	27,419	35	0.72	0.73	21,169	500	5,000										750
2024-02-26	T	SLR	0.68	0.69	0.66	0.69	0.01	25,048	29	0.69	0.75	18,848	500		500			4,500						500
2024-02-23	T	SLR	0.67	0.68	0.67	0.68	0.01	5,923	13	0.68	0.75	3,113		2,000		499					300
2024-02-22	T	SLR	0.70	0.70	0.67	0.67	-0.03	34,091	43	0.67	0.68	29,051	500					3,500			350			500
2024-02-21	T	SLR				0.70				0.70	0.71
2024-02-20	T	SLR	0.70	0.70	0.69	0.69	-0.01	2,000	3	0.70	0.71	500	1,000					500
2024-02-16	T	SLR	0.70	0.70	0.70	0.70		13,017	26	0.70	0.71	10,980	500		500			500
2024-02-15	T	SLR				0.70				0.70	0.73
2024-02-14	T	SLR	0.71	0.71	0.70	0.70	-0.01	2,127	6	0.70	0.72	2,127
2024-02-13	T	SLR	0.72	0.72	0.71	0.71		4,216	10	0.71	0.72	4,216
2024-02-12	T	SLR						10	1	0.72	0.74
2024-02-09	T	SLR						230	1	0.71	0.85	230
2024-02-08	T	SLR	0.70	0.71	0.69	0.71	0.01	26,200	21	0.71	0.72	23,300						2,500			400
2024-02-07	T	SLR	0.72	0.72	0.70	0.70	-0.02	25,007	28	0.69	0.77	24,939
2024-02-06	T	SLR	0.72	0.72	0.72	0.72		2,430	7	0.72	0.73	2,200									230
2024-02-05	T	SLR	0.72	0.73	0.71	0.72		3,899	8	0.72	0.73	2,600	1,000								293