C-SLF.PR.E

T:SLF.PR.E - SUN LIFE FINANCIAL INC. CL 'A' PR SERIES - http://www.sunlife.com

16:26:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF.PR.E - T	1.0	18.99	·	19.20	2.1	19.20	-0.05	-0.3	5.2	100	16	19.03 19.20 19.03	19.75 16.63	15:34:03	May 15	15 min RT 2¢
TSX - T	1.0	18.99	·	19.20	2.1	19.20	-0.05	-0.3	4.3	82	6	19.03 19.20 19.03	19.75 16.63	15:34:03		15 min
NEO ATS - U						19.20	-0.05	-0.3	0.6	11	6	19.20 19.20 19.20		13:03:03		15 min
Omega - O						19.20	-0.05	-0.3	0.3	6	1	19.20 19.20 19.20		13:03:03		15 min
CXD - D						19.25			0.03	0	1			May 15		15 min
TriAct - M						19.25			0.02	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:03	T	19.20	-0.05	200	1 Anonymous	7 TD Sec	K
15:34:03	T	19.20	-0.05	200	1 Anonymous	1 Anonymous	K
15:29:43	T	19.20	-0.05	300	1 Anonymous	1 Anonymous	K
15:28:52	T	19.20	-0.05	1,000	80 National Bank	1 Anonymous	K
14:15:16	D	18.99	-0.26	26	2 RBC	22 Fidelity	E
13:03:03	O	19.20	-0.05	300	222 JP Morgan	1 Anonymous	K
13:03:03	T	19.20	-0.05	600	222 JP Morgan	1 Anonymous	K
13:03:03	U	19.20	-0.05	100	222 JP Morgan	2 RBC	K
13:03:03	U	19.20	-0.05	100	222 JP Morgan	2 RBC	K
13:03:03	U	19.20	-0.05	100	222 JP Morgan	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:46	C:SLF	69.31	News Release200	Sun Life Financial completes $750-million bond offering
2024-05-14 10:35	C:SLF	69.27	News Release200	Sun Life to hold investor day in Toronto Nov. 13
2024-05-13 19:38	C:SLF	69.27	News Release200	Sun Life arranges $750-million debenture offering
2024-05-13 10:13	C:SLF	68.51	News Release200	Sun Life customizes term life insurance for diabetics
2024-05-13 08:47	C:SLF	68.51	In the News525	Globe says Sun Life punished for Q1 stumble
2024-05-10 16:12	C:SLF	73.43	News Release200	Sun Life Financial holders elect 11 directors at AGM
2024-05-09 18:05	C:SLF	73.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 18:05	C:SLF	73.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:58	C:SLF	73.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:58	C:SLF	73.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:45	C:SLF	73.43	News Release200	Sun Life Financial earns $875-million in Q1 2024
2024-05-09 17:29	C:SLF	73.43	News Release200	Sun Life increases dividend to 81 cents
2024-05-01 07:50	C:SLF	70.84	In the News525	Globe says Sun Life Financial kept at "outperformer"
2024-04-26 07:42	C:SLF	70.14	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-24 11:10	C:SLF	70.83	News Release200	Sun Life Financial to release Q1 2024 results May 9
2024-04-09 08:43	C:SLF	72.40	In the News525	Globe says Sun Life's Tan keen on infrastructure plays
2024-03-26 20:22	C:SLF	73.76	News Release200	Sun Life releases 2023 sustainability report
2024-03-26 20:17	C:SLF	73.76	News Release200	Sun Life to hold annual shareholders meeting May 9
2024-03-26 16:02	C:SLF	73.48	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 07:40	C:SLF	73.48	In the News525	Globe says Teachers' Deacon to become CFO at Sun Life