C-SJ

T:SJ - STELLA-JONES INC. - http://www.stella-jones.com

14:14:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SJ - T	0.1	82.87	·	82.97	0.1	82.98	+1.96	2.4	76.4	6,241	801	81.25 83.06 81.11	85.77 58.57	13:56:42	May 10	15 min RT 2¢
TSX - T	0.1	82.87	·	82.97	0.1	82.91	+1.89	2.3	52.6	4,302	505	81.25 82.99 81.15	85.77 58.57	13:56:41		15 min
NEO ATS - U						82.98	+1.96	2.4	6.5	533	70	81.20 83.06 81.11		13:56:42		15 min
Alpha - A						82.96	+1.94	2.4	2.4	194	20	81.15 82.96 81.15		13:56:42		15 min
Omega - O						82.88	+1.86	2.3	2.7	224	26	81.20 82.93 81.11		13:52:36		15 min
Pure - P						82.44	+1.42	1.8	1.0	78	27	82.32 82.44 82.32		10:24:29		15 min
Chi-X - X						82.86	+1.84	2.3	4.7	383	46	81.41 82.92 81.35		13:40:02		15 min
CX2 - H						82.65	+1.63	2.0	0.5	38	5	81.20 82.65 81.20		11:45:45		15 min
CXD - D						81.80	+0.78	1.0	2.4	195	37	81.35 81.80 81.28		10:18:51		15 min
TriAct - M						81.02			3.3	270	62			Sep 11-20		15 min
Instinet - I						81.40	+0.38	0.5	0.3	24	3	81.32 81.69 81.32		10:01:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 801

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:20	M	83.01	1.99	100	1 Anonymous	79 CIBC
13:56:42	U	82.98	1.96	100	2 RBC	39 Merrill Lynch	K
13:56:42	A	82.96	1.94	100	1 Anonymous	39 Merrill Lynch	K
13:56:42	U	82.86	1.84	100	79 CIBC	85 Scotia	K
13:56:42	P	82.86	1.84	14	7 TD Sec	85 Scotia	E
13:56:41	T	82.91	1.89	100	1 Anonymous	85 Scotia	K
13:55:57	T	82.89	1.87	100	1 Anonymous	1 Anonymous	K
13:55:57	T	82.90	1.88	100	39 Merrill Lynch	13 Instinet	K
13:55:55	T	82.94	1.92	100	82 Stifel Nicholas	1 Anonymous	K
13:55:55	T	82.94	1.92	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 07:21	C:SJ	79.50	In the News525	Globe says Poirier pleased with Stella-Jones's Q1
2024-05-08 15:38	C:SJ	80.61	News Release200	Stella-Jones shareholders elect 10 directors at meeting
2024-05-08 09:21	C:SJ	72.67	News Release200	Stella-Jones earns $77-million in Q1
2024-05-08 07:27	C:SJ	72.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 07:27	C:SJ	72.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 07:27	C:SJ	72.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-12 07:44	C:SJ	79.60	In the News525	Globe says Stella-Jones maintained at "outperformer"
2024-04-10 10:41	C:SJ	79.95	News Release200	Stella-Jones to hold AGSM May 8
2024-03-29 01:17	C:SJ	79.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 01:10	C:SJ	79.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 08:29	C:SJ	72.82	In the News525	Globe says Poirier keeps Stella-Jones at "outperform"
2024-02-29 09:41	C:SJ	82.43	News Release200	Stella-Jones earns $326-million in 2023
2024-02-29 08:19	C:SJ	82.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 08:19	C:SJ	82.43	SEDAR MD & A815	SEDAR MD & A
2024-02-29 08:19	C:SJ	82.43	SEDAR MD & A815	SEDAR MD & A
2024-02-14 09:21	C:SJ	80.51	In the News525	Globe columnist Athanassakos praises Stella-Jones
2024-02-01 10:05	C:SJ		News Release200	Stella-Jones to hold year-end conference call Feb. 29
2024-01-30 09:18	C:SJ	79.78	In the News525	Globe says Stella-Jones's risk/reward seen as balanced
2024-01-18 08:36	C:SJ	83.40	In the News525	Globe says RBC maintains Stella-Jones at "outperform"
2024-01-17 08:02	C:SJ	80.98	In the News525	Globe says Acumen rates Stella-Jones "buy"