C-SJ

T:SJ - STELLA-JONES INC. - http://www.stella-jones.com

01:25:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SJ - T	0.1	79.77	·	80.20	0.6	80.12	-1.66	-2.0	391.8	31,397	1,389	81.83 82.40 79.81	85.77 52.29	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.1	79.77	·	80.20	0.6	80.12	-1.66	-2.0	123.3	9,896	782	81.83 82.40 79.81	85.77 52.29	16:00:00		15 min
NEO ATS - U						80.00	-1.78	-2.2	90.3	7,231	120	82.17 82.38 79.95		15:59:04		15 min
Alpha - A						80.00	-1.78	-2.2	11.0	885	69	81.95 82.24 79.95		15:59:04		15 min
Omega - O						80.03	-1.75	-2.1	7.8	623	77	82.00 82.33 79.87		15:59:40		15 min
Pure - P						80.03	-1.75	-2.1	1.4	113	38	81.35 81.35 80.03		15:39:34		15 min
Chi-X - X						80.00	-1.78	-2.2	18.0	1,437	62	82.24 82.24 79.91		15:59:40		15 min
CX2 - H						80.03	-1.75	-2.1	2.8	220	29	82.24 82.24 79.81		15:59:40		15 min
CXD - D						80.04	-1.74	-2.1	18.3	1,467	86	82.155 82.35 79.95		15:58:57		15 min
TriAct - M						81.78			116.7	9,340	114			Sep 11-20		15 min
Instinet - I						80.755	-1.025	-1.3	2.2	179	11	81.65 81.72 80.755		12:18:30		15 min
Lynx - Y						80.26	-1.52	-1.9	0.1	8	1	80.26 80.26 80.26		14:39:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1389

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	80.12	-1.66	7	36 Latimer	1 Anonymous	Q
16:00:00	T	80.12	-1.66	64	1 Anonymous	36 Latimer	Q
16:00:00	T	80.12	-1.66	8	65 Goldman	36 Latimer	Q
16:00:00	T	80.12	-1.66	77	1 Anonymous	36 Latimer	Q
16:00:00	T	80.12	-1.66	57	7 TD Sec	36 Latimer	Q
16:00:00	T	80.12	-1.66	5	2 RBC	36 Latimer	Q
16:00:00	T	80.12	-1.66	30	1 Anonymous	36 Latimer	Q
16:00:00	T	80.12	-1.66	65	65 Goldman	36 Latimer	Q
16:00:00	T	80.12	-1.66	43	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	80.12	-1.66	80	222 JP Morgan	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 07:44	C:SJ	79.60	In the News525	Globe says Stella-Jones maintained at "outperformer"
2024-04-10 10:41	C:SJ	79.95	News Release200	Stella-Jones to hold AGSM May 8
2024-03-29 01:17	C:SJ	79.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 01:10	C:SJ	79.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 08:29	C:SJ	72.82	In the News525	Globe says Poirier keeps Stella-Jones at "outperform"
2024-02-29 09:41	C:SJ	82.43	News Release200	Stella-Jones earns $326-million in 2023
2024-02-29 08:19	C:SJ	82.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 08:19	C:SJ	82.43	SEDAR MD & A815	SEDAR MD & A
2024-02-29 08:19	C:SJ	82.43	SEDAR MD & A815	SEDAR MD & A
2024-02-14 09:21	C:SJ	80.51	In the News525	Globe columnist Athanassakos praises Stella-Jones
2024-02-01 10:05	C:SJ		News Release200	Stella-Jones to hold year-end conference call Feb. 29
2024-01-30 09:18	C:SJ	79.78	In the News525	Globe says Stella-Jones's risk/reward seen as balanced
2024-01-18 08:36	C:SJ	83.40	In the News525	Globe says RBC maintains Stella-Jones at "outperform"
2024-01-17 08:02	C:SJ	80.98	In the News525	Globe says Acumen rates Stella-Jones "buy"
2024-01-11 10:02	C:SJ	80.13	News Release200	Stella-Jones appoints Banik to board
2024-01-02 07:31	C:SJ	77.12	In the News525	Globe says Stelco, Stella-Jones enjoy good year on TSX
2023-12-27 06:51	C:SJ	77.21	In the News525	Globe says Stella-Jones seen as triumph of old economy
2023-11-09 08:10	C:SJ	81.78	In the News525	Globe says Stella-Jones seen riding industry tailwinds
2023-11-07 12:05	C:SJ	75.33	News Release200	Stella-Jones to buy back up to 2.5 million shares
2023-11-07 10:15	C:SJ	75.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements