Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:25:58 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:SHRC
- Sharc International Systems Inc. -
http://www.sharcenergy.com
17:25:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SHRC
- C
↑ATS
2.0
0.18
·
0.205
5.0
0.18
-0.02
-10.0
15.1
3
4
0.18
0.18
0.18
0.31 0.165
11:55:47
May 16
15 min
RT 2¢
CSE - C
2.0
0.18
·
0.205
5.0
0.18
-0.02
-10.0
5.0
1
1
0.18
0.18
0.18
0.31 0.165
11:55:47
15 min
CX2 - H
0.18
-0.02
-10.0
10.0
2
2
0.18
0.18
0.18
10:02:29
15 min
CXD - D
0.20
0.1
1
May 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:55:47
C
0.18
-0.02
5,000
79 CIBC
7 TD Sec
K
10:02:29
H
0.18
-0.02
2,500
7 TD Sec
9 BMO Nesbitt
K
10:02:29
H
0.18
-0.02
7,500
1 Anonymous
9 BMO Nesbitt
K
09:30:00
D
0.205
0.005
106
80 National Bank
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-16 13:12
C:SHRC
0.17
News Release
200
Sharc talks Q1 2024 revenue, omits P&L
2024-05-16 08:10
C:SHRC
0.17
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-16 08:10
C:SHRC
0.17
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-06 12:34
C:SHRC
0.17
News Release
200
Sharc receives OK for 10 Piranha pilot sites in Mass.
2024-04-30 02:36
C:SHRC
0.185
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 19:19
C:SHRC
0.185
News Release
200
Sharc loses $3.9-million in 2023
2024-04-29 04:32
C:SHRC
0.185
SEDAR MD & A
815
SEDAR MD & A
2024-03-25 11:33
C:SHRC
0.205
News Release
200
Sharc Int'l talks Piranha, Sharc Wet sales
2024-01-17 11:50
C:SHRC
0.21
News Release
200
Sharc received Piranha T15 purchase order from CHC
2023-11-29 13:28
C:SHRC
0.24
News Release
200
Sharc International loses $910,000 in Q3
2023-11-29 08:25
C:SHRC
0.24
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 08:23
C:SHRC
0.24
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-14 12:36
C:SHRC
0.24
News Release
200
Sharc International completes NA Piranha certification
2023-10-20 10:10
C:SHRC
0.25
News Release
200
Sharc talks installation at Alexandria site in Seattle
2023-10-18 12:35
C:SHRC
0.245
News Release
200
Sharc International appoints Sweeny as director
2023-09-20 11:06
C:SHRC
0.245
News Release
200
Sharc International appoints Busby as director
2023-08-29 18:12
C:SHRC
0.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 17:37
C:SHRC
0.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 13:37
C:SHRC
0.28
News Release
200
Sharc International loses $1.64-million in Q2 2023
2023-08-21 09:29
C:SHRC
0.25
News Release
200
Sharc receives PO for Sharc 660 WET system