Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:23:43 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
SHRC
0.18
0.18
0.18
0.18
-0.02
15,106
4
0.18
0.205
5,000
10,000
2024-05-16
C
SHRC
0.17
0.20
0.17
0.20
0.03
902,005
55
0.185
0.205
754,620
8,000
1,000
5,500
385
2024-05-15
C
SHRC
0.165
0.17
0.165
0.17
4,000
2
0.165
0.17
3,000
1,000
2024-05-14
C
SHRC
0.17
0.17
0.165
0.165
-0.005
7,060
6
0.165
0.17
3,100
1,000
2,500
460
2024-05-13
C
SHRC
0.17
0.165
0.17
2024-05-10
C
SHRC
0.17
0.17
0.17
0.17
16,915
5
0.165
0.17
14,100
500
2,000
315
2024-05-09
C
SHRC
0.17
0.165
0.17
2024-05-08
C
SHRC
0.17
0.17
0.17
0.17
10,003
6
0.165
0.17
4,000
2,500
2,500
1,000
3
2024-05-07
C
SHRC
0.17
0.17
0.165
0.17
196,414
31
0.165
0.19
157,000
20,000
1,000
9,000
9,000
414
2024-05-06
C
SHRC
0.17
0.17
0.17
0.17
163,096
30
0.165
0.19
60,000
52,500
49,500
500
551
2024-05-03
C
SHRC
0.175
0.175
0.17
0.17
116,652
22
0.165
0.19
97,295
500
3,500
357
2024-05-02
C
SHRC
0.185
0.185
0.17
0.17
-0.015
140,851
20
0.155
0.20
138,850
1,000
1,000
2024-05-01
C
SHRC
0.185
0.195
0.185
0.185
7,688
6
0.185
0.20
5,185
2,500
2024-04-30
C
SHRC
0.18
0.185
0.18
0.185
35,010
10
0.18
0.185
34,010
1,000
2024-04-29
C
SHRC
0.185
0.185
0.185
0.185
-0.015
9,428
5
0.18
0.185
7,500
500
1,000
428
2024-04-26
C
SHRC
0.20
0.20
0.20
0.20
0.015
855
2
0.18
0.20
855
2024-04-25
C
SHRC
0.195
0.195
0.185
0.185
-0.015
19,448
15
0.18
0.195
18,230
1,000
218
2024-04-24
C
SHRC
0.205
0.205
0.185
0.20
-0.015
36,500
8
0.195
0.21
35,000
500
1,000
2024-04-23
C
SHRC
0.21
0.21
0.21
0.21
-0.005
600
2
0.20
0.21
100
500
2024-04-22
C
SHRC
0.215
0.215
0.215
0.215
0.015
3,283
3
0.195
0.22
3,000
200
2024-04-19
C
SHRC
16
2
0.20
0.22
2024-04-18
C
SHRC
0.20
0.20
0.20
0.20
1,042
3
0.195
0.225
800
2024-04-17
C
SHRC
0.22
0.22
0.195
0.20
-0.025
27,369
7
0.19
0.20
27,000
57
2024-04-16
C
SHRC
0.225
0.225
0.225
0.225
2,845
4
0.215
0.225
909
1,500
2024-04-15
C
SHRC
0.195
0.225
0.195
0.20
3,851
7
0.20
0.23
1,850
500
500
1,000
2024-04-12
C
SHRC
0.205
0.205
0.205
0.205
0.005
10,604
6
0.20
0.235
2,000
8,503
2024-04-11
C
SHRC
0.205
0.205
0.20
0.20
30,000
5
0.20
0.235
30,000
2024-04-10
C
SHRC
0.22
0.22
0.20
0.20
0.005
73,201
21
0.20
0.225
65,200
6,000
2,000
1
2024-04-09
C
SHRC
0.22
0.22
0.195
0.20
-0.02
106,046
16
0.20
0.225
99,694
6,000
2024-04-08
C
SHRC
0.23
0.23
0.22
0.22
-0.015
12,000
4
0.22
0.235
7,000
5,000
2024-04-05
C
SHRC
0.235
0.235
0.235
0.235
0.01
5,600
2
0.22
0.235
5,500
100
2024-04-04
C
SHRC
0.225
0.225
0.225
0.225
-0.005
10,762
5
0.22
0.23
6,500
2,000
2,000
2024-04-03
C
SHRC
420
2
0.22
0.23
2024-04-02
C
SHRC
0.23
0.23
0.23
0.23
19,000
4
0.22
0.245
18,500
500
2024-04-01
C
SHRC
0.235
0.245
0.22
0.245
0.005
12,000
7
0.215
0.23
8,000
3,000
1,000
2024-03-28
C
SHRC
0.215
0.24
0.215
0.23
0.01
98,478
20
0.23
0.245
78,647
9,500
10,000
331
2024-03-27
C
SHRC
0.21
0.22
0.21
0.21
0.01
30,650
8
0.21
0.22
19,500
4,500
6,500
150
2024-03-26
C
SHRC
0.22
0.22
0.22
0.22
0.02
10,814
5
0.20
0.22
252
500
10,000
2024-03-25
C
SHRC
0.195
0.20
0.195
0.20
-0.005
28,467
15
0.20
0.22
23,865
500
4,000
2024-03-22
C
SHRC
0.21
0.22
0.20
0.205
-0.005
82,500
11
0.205
0.22
82,000
500
2024-03-21
C
SHRC
0.21
0.205
0.23
2024-03-20
C
SHRC
0.21
0.21
0.21
0.21
-0.005
28,000
4
0.21
0.23
28,000
2024-03-19
C
SHRC
0.215
0.215
0.215
0.215
0.01
117,328
5
0.215
0.23
117,258
70
2024-03-18
C
SHRC
0.215
0.215
0.205
0.205
-0.01
58,006
12
0.205
0.23
47,501
5,000
5,000
2024-03-15
C
SHRC
0.23
0.23
0.215
0.215
-0.015
13,810
10
0.215
0.23
5,300
5,000
2,500
455
2024-03-14
C
SHRC
0.215
0.23
0.215
0.23
0.005
60,742
8
0.22
0.245
60,242
500
2024-03-13
C
SHRC
0.225
0.225
0.225
0.225
0.005
50,102
4
0.215
0.22
50,100
2024-03-12
C
SHRC
0.23
0.23
0.23
0.23
0.01
12,005
4
0.22
0.23
5,000
7,000
2024-03-11
C
SHRC
0.22
0.22
0.22
0.22
-0.02
54,235
7
0.22
0.23
51,500
1,500
1,000
2024-03-08
C
SHRC
0.24
0.24
0.24
0.24
0.02
4,245
3
0.22
0.23
1,500
2,500
2024-03-07
C
SHRC
0.22
0.22
0.22
0.22
4,249
7
0.22
0.24
3,299
950
2024-03-06
C
SHRC
0.22
0.22
0.22
0.22
16,400
7
0.22
0.245
11,400
3,500
1,500
2024-03-05
C
SHRC
0.24
0.24
0.22
0.22
-0.025
84,659
16
0.22
0.24
69,101
6,000
4,500
4,970
2024-03-04
C
SHRC
0.22
0.245
0.22
0.245
0.015
126,123
9
0.22
0.245
103,500
5,000
7,500
10,123
2024-03-01
C
SHRC
0.23
0.23
0.23
0.23
17,050
7
0.22
0.23
2,023
14,500
95
2024-02-29
C
SHRC
0.22
0.23
0.22
0.23
0.01
66,951
15
0.22
0.23
65,000
500
500
631
2024-02-28
C
SHRC
350
2
0.22
0.23
2024-02-27
C
SHRC
0.23
0.23
0.22
0.22
-0.01
192,029
15
0.22
0.23
187,239
3,000
1,500
2024-02-26
C
SHRC
0.23
0.23
0.22
0.23
0.01
11,111
8
0.22
0.23
7,834
3,000
2024-02-23
C
SHRC
0.235
0.235
0.22
0.22
-0.025
41,250
9
0.22
0.23
30,100
3,000
8,000
150
2024-02-22
C
SHRC
0.245
0.245
0.245
0.245
-0.005
59,120
4
0.24
0.245
56,000
3,000
2024-02-21
C
SHRC
0.245
0.25
0.245
0.25
0.005
12,130
9
0.24
0.28
10,569
1,000
561
2024-02-20
C
SHRC
0.24
0.245
0.24
0.245
51,500
9
0.23
0.28
41,800
6,500
3,000