C-SHOW

C:SHOW - Showcase Minerals Inc. - Common Shares - https://showcaseminerals.com/

15:19:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOW - C	1.0	0.61	·	0.62	6.2	0.62	-0.15	-19.5	1,080.5	664	1,052	0.76 0.76 0.59	4.55 0.40	15:02:25	Apr 25	15 min RT 2¢
CSE - C	1.0	0.61	·	0.62	6.2	0.61	-0.16	-20.8	436.3	275	305	0.76 0.76 0.60	4.55 0.40	15:00:29		15 min
NEO ATS - U						0.61	-0.16	-20.8	54.0	33	33	0.75 0.75 0.60		14:53:49		15 min
Omega - O						0.62	-0.15	-19.5	223.5	138	110	0.73 0.75 0.59		15:02:25		15 min
Chi-X - X						0.61	-0.16	-20.8	7.5	5	9	0.70 0.70 0.60		14:51:55		15 min
CX2 - H						0.60	-0.17	-22.1	316.3	198	219	0.74 0.75 0.60		14:57:16		15 min
CXD - D						0.77			11.2	4	112			Apr 24		15 min
TriAct - M						0.77			28.7	10	262					15 min
CS2 - S						0.64	-0.13	-16.9	3.0	2	2	0.65 0.65 0.64		11:14:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1052

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:30	M	0.62	-0.15	484	80 National Bank	80 National Bank	E
15:02:25	O	0.62	-0.15	500	1 Anonymous	1 Anonymous	K
15:02:25	M	0.62	-0.15	300	7 TD Sec	7 TD Sec	E
15:00:29	C	0.61	-0.16	500	1 Anonymous	80 National Bank	K
15:00:29	C	0.61	-0.16	500	1 Anonymous	80 National Bank	K
15:00:29	C	0.61	-0.16	1,000	1 Anonymous	80 National Bank	K
15:00:23	M	0.61	-0.16	51	80 National Bank	80 National Bank	E
15:00:23	C	0.61	-0.16	500	1 Anonymous	80 National Bank	K
14:58:40	M	0.62	-0.15	100	80 National Bank	80 National Bank	E
14:58:04	M	0.62	-0.15	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:11	C:SHOW	0.92	News Release200	Showcase begins drilling at Dixie Flats-North Star
2024-04-09 18:28	C:SHOW	0.94	News Release200	Showcase to begin drilling at Dixie Flat-North Star
2024-04-02 12:34	C:SHOW	1.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 12:28	C:SHOW	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 09:38	C:SHOW	1.85	Resume Trading385	Showcase Minerals resumes at 6:35 a.m. PT
2024-03-26 09:33	C:SHOW	1.85	Halt Trading170	Showcase Minerals halted at 6:30 a.m. PT
2024-03-25 09:40	C:SHOW	1.57	Resume Trading385	Showcase Minerals resumes at 6:35 a.m. PT
2024-03-25 09:39	C:SHOW	1.57	Halt Trading170	Showcase Minerals halted at 6:30 a.m. PT
2024-03-22 17:13	C:SHOW	1.57	News Release200	Showcase Minerals hires Envirotech for Dixie drilling
2024-03-20 10:05	C:SHOW	2.11	Resume Trading385	Showcase Minerals resumes at 7:04 a.m. PT
2024-03-20 10:02	C:SHOW	2.11	Halt Trading170	Showcase Minerals halted at 6:59 a.m. PT
2024-03-20 09:42	C:SHOW	2.11	Resume Trading385	Showcase Minerals resumes at 6:41 a.m. PT
2024-03-20 09:39	C:SHOW	2.11	Halt Trading170	Showcase Minerals halted at 6:36 a.m. PT
2024-03-15 16:40	C:SHOW	4.10	News Release200	Showcase receives final BLM OK for Dixie Flats drilling
2024-03-08 17:02	C:SHOW	2.90	News Release200	Showcase hires Rangefront for Dixie Flats drill program
2024-02-28 22:50	C:SHOW	2.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 22:50	C:SHOW	2.20	SEDAR MD & A815	SEDAR MD & A
2024-02-27 13:23	C:SHOW	2.19	News Release200	Showcase Minerals submits Dixie Flats NOI permit
2024-02-12 12:32	C:SHOW	2.91	News Release200	Showcase Minerals plans 12-hole drill program at Dixie
2024-02-05 12:23	C:SHOW	2.10	News Release200	Showcase outlines two targets at Dixie Flats/North Star

Date ET

Symbol

Price

Type

Headline

2024-04-25 13:11

C:SHOW

0.92

News Release

Showcase begins drilling at Dixie Flats-North Star

2024-04-09 18:28

C:SHOW