C-SGR.UN

T:SGR.UN - SLATE GROCERY REIT CAD UNITS - https://www.slategroceryreit.com/

17:08:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGR.UN - T	18.9	11.00	·	11.05	0.3	11.04	+0.10	0.9	135.7	1,481	822	10.94 11.08 10.93	13.75 9.56	16:00:00	Apr 15	15 min RT 2¢
TSX - T	18.9	11.00	·	11.05	0.3	11.04	+0.10	0.9	60.0	657	348	10.94 11.08 10.94	13.75 9.56	16:00:00		15 min
NEO ATS - U						11.01	+0.07	0.6	20.4	224	156	10.94 11.08 10.94		15:50:10		15 min
Alpha - A						11.04	+0.10	0.9	15.5	170	34	10.94 11.08 10.93		15:59:59		15 min
Omega - O						11.00	+0.06	0.5	8.0	87	49	10.95 11.06 10.95		15:41:07		15 min
Pure - P						11.05	+0.11	1.0	3.4	36	39	11.05 11.05 11.05		14:37:14		15 min
Chi-X - X						11.03	+0.09	0.8	4.3	47	35	10.98 11.06 10.98		15:59:30		15 min
CX2 - H						11.04	+0.10	0.9	15.2	167	38	10.95 11.08 10.95		15:59:10		15 min
CXD - D						11.015	+0.075	0.7	4.0	43	45	11.035 11.035 11.00		15:55:51		15 min
TriAct - M						10.94			4.4	46	76			Sep 11-20		15 min
CS2 - S						11.00	+0.06	0.5	0.4	4	2	11.00 11.00 11.00		15:28:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 822

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.04	0.10	100	80 National Bank	13 Instinet	KQ
16:00:00	T	11.04	0.10	12	79 CIBC	5 Citadel	Q
16:00:00	T	11.04	0.10	43	7 TD Sec	5 Citadel	Q
16:00:00	T	11.04	0.10	82	79 CIBC	5 Citadel	Q
16:00:00	T	11.04	0.10	4	79 CIBC	5 Citadel	Q
16:00:00	T	11.04	0.10	2	1 Anonymous	5 Citadel	Q
16:00:00	T	11.04	0.10	3	5 Citadel	15 UBS	Q
16:00:00	T	11.04	0.10	42	5 Citadel	79 CIBC	Q
16:00:00	T	11.04	0.10	9	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	11.04	0.10	100	80 National Bank	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:22	C:SGR	11.00	News Release200	Slate Grocery declares Class A, I, U distributions
2024-03-28 11:14	C:SGR	11.41	News Release200	Slate Grocery to release Q1 2024 results May 1
2024-03-15 10:20	C:SGR	11.12	News Release200	Slate Grocery declares Class A, I, U distributions
2024-02-15 11:02	C:SGR	11.91	News Release200	Slate Grocery declares Class A, I, U distributions
2024-02-13 21:26	C:SGR	12.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 21:21	C:SGR	12.02	SEDAR MD & A815	SEDAR MD & A
2024-02-13 21:05	C:SGR	12.02	News Release200	Slate Grocery earns $5.17-million in Q4
2024-02-13 21:04	C:SGR	12.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 11:20	C:SGR	12.79	News Release200	Slate Grocery may buy back up to 5.52 M units
2024-01-15 11:10	C:SGR	12.40	News Release200	Slate Grocery declares Class A, I, U distributions
2024-01-12 10:23	C:SGR	12.34	News Release200	Slate Grocery to release 2023 results Feb. 14
2024-01-09 20:04	C:SGR	12.30	Miscellaneous270	Slate Grocery special settlement
2023-12-15 10:55	C:SGR	11.45	News Release200	Slate Grocery to pay 7.2-U.S.-cent distribution Jan. 15
2023-11-17 17:33	C:SGR	10.40	Miscellaneous270	Slate Grocery special settlement
2023-11-15 14:17	C:SGR	10.70	News Release200	Slate Grocery to pay distributions Dec. 15
2023-11-14 07:40	C:SGR	10.70	In the News525	Globe says Bir keeps Slate Grocery at "sector perform"
2023-11-09 08:10	C:SGR	10.51	In the News525	Globe says Slate Grocery REIT kept at "sector perform"
2023-11-07 17:38	C:SGR	10.57	News Release200	Slate Grocery posts Q3 2023 call transcript on website
2023-11-07 01:30	C:SGR	10.65	News Release200	Slate Grocery earns $12.37-million (U.S.) in Q3
2023-11-06 21:48	C:SGR	10.65	SEDAR Interim MD & A813	SEDAR Interim MD & A