C-SGR.UN

T:SGR.UN - SLATE GROCERY REIT CAD UNITS - https://www.slategroceryreit.com/

19:05:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGR.UN - T	0.1	10.86	·	10.94	1.0	10.94	+0.02	0.2	90.0	939	596	10.84 10.95 10.83	13.75 9.56	16:00:00	May 03	15 min RT 2¢
TSX - T	0.1	10.86	·	10.94	1.0	10.94	+0.02	0.2	55.1	577	286	10.84 10.95 10.83	13.75 9.56	16:00:00		15 min
NEO ATS - U						10.91	-0.01	-0.1	11.5	119	73	10.83 10.94 10.83		15:57:42		15 min
Alpha - A						10.93	+0.01	0.1	6.3	67	23	10.84 10.94 10.84		15:59:59		15 min
Omega - O						10.93	+0.01	0.1	1.9	20	12	10.88 10.93 10.85		15:43:59		15 min
Pure - P						10.92			0.8	8	24			May 13		15 min
Chi-X - X						10.91	-0.01	-0.1	3.0	31	25	10.86 10.94 10.86		15:57:42		15 min
CX2 - H						10.90	-0.02	-0.2	8.2	87	32	10.85 10.94 10.85		15:59:59		15 min
CXD - D						10.915	-0.005	0.0	1.5	14	46	10.915 10.915 10.915		14:26:21		15 min
TriAct - M						10.92			1.8	17	75			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 596

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.94	0.02	100	2 RBC	79 CIBC	KQ
16:00:00	T	10.94	0.02	100	2 RBC	1 Anonymous	KQ
16:00:00	T	10.94	0.02	100	2 RBC	79 CIBC	KQ
16:00:00	T	10.94	0.02	600	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	10.94	0.02	80	1 Anonymous	5 Citadel	Q
16:00:00	T	10.94	0.02	3	79 CIBC	5 Citadel	Q
16:00:00	T	10.94	0.02	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	10.94	0.02	42	5 Citadel	79 CIBC	Q
16:00:00	T	10.94	0.02	68	5 Citadel	79 CIBC	Q
16:00:00	T	10.94	0.02	200	2 RBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:53	C:SGR	11.15	In the News525	Globe says Slate Grocery REIT kept at "sector perform"
2024-05-02 00:53	C:SGR	11.05	News Release200	Slate Grocery unitholders elect eight trustees at AGM
2024-04-30 22:16	C:SGR	10.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 22:14	C:SGR	10.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 22:04	C:SGR	10.90	News Release200	Slate Grocery earns $13.61-million in Q1
2024-04-15 11:22	C:SGR	11.00	News Release200	Slate Grocery declares Class A, I, U distributions
2024-03-28 11:14	C:SGR	11.41	News Release200	Slate Grocery to release Q1 2024 results May 1
2024-03-15 10:20	C:SGR	11.12	News Release200	Slate Grocery declares Class A, I, U distributions
2024-02-15 11:02	C:SGR	11.91	News Release200	Slate Grocery declares Class A, I, U distributions
2024-02-13 21:26	C:SGR	12.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 21:21	C:SGR	12.02	SEDAR MD & A815	SEDAR MD & A
2024-02-13 21:05	C:SGR	12.02	News Release200	Slate Grocery earns $5.17-million in Q4
2024-02-13 21:04	C:SGR	12.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 11:20	C:SGR	12.79	News Release200	Slate Grocery may buy back up to 5.52 M units
2024-01-15 11:10	C:SGR	12.40	News Release200	Slate Grocery declares Class A, I, U distributions
2024-01-12 10:23	C:SGR	12.34	News Release200	Slate Grocery to release 2023 results Feb. 14
2024-01-09 20:04	C:SGR	12.30	Miscellaneous270	Slate Grocery special settlement
2023-12-15 10:55	C:SGR	11.45	News Release200	Slate Grocery to pay 7.2-U.S.-cent distribution Jan. 15
2023-11-17 17:33	C:SGR	10.40	Miscellaneous270	Slate Grocery special settlement
2023-11-15 14:17	C:SGR	10.70	News Release200	Slate Grocery to pay distributions Dec. 15