Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:21:39 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SGR.U
- SLATE GROCERY REIT CL U UNITS USF -
https://www.slategroceryreit.com/
23:21:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SGR.U
- T
↑ATS
0.2
7.92
·
8.90
0.3
8.07
+0.22
2.8
1.1
9
3
8.06
8.07
8.06
10.44 7.00
12:54:15
Apr 15
15 min
RT 2¢
TSX - T
0.2
7.92
·
8.90
0.3
8.07
+0.22
2.8
0.9
7
1
8.07
8.07
8.07
10.44 7.00
12:54:15
15 min
NEO ATS - U
8.06
+0.21
2.7
0.1
1
1
8.06
8.06
8.06
12:54:15
15 min
CX2 - H
8.06
+0.21
2.7
0.1
1
1
8.06
8.06
8.06
12:54:15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:54:15
H
8.06
0.21
100
79 CIBC
80 National Bank
K
12:54:15
T
8.07
0.22
900
79 CIBC
80 National Bank
KL
12:54:15
U
8.06
0.21
100
79 CIBC
80 National Bank
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 11:22
C:SGR
11.00
News Release
200
Slate Grocery declares Class A, I, U distributions
2024-03-28 11:14
C:SGR
11.41
News Release
200
Slate Grocery to release Q1 2024 results May 1
2024-03-15 10:20
C:SGR
11.12
News Release
200
Slate Grocery declares Class A, I, U distributions
2024-02-15 11:02
C:SGR
11.91
News Release
200
Slate Grocery declares Class A, I, U distributions
2024-02-13 21:26
C:SGR
12.02
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-13 21:21
C:SGR
12.02
SEDAR MD & A
815
SEDAR MD & A
2024-02-13 21:05
C:SGR
12.02
News Release
200
Slate Grocery earns $5.17-million in Q4
2024-02-13 21:04
C:SGR
12.02
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-01-29 11:20
C:SGR
12.79
News Release
200
Slate Grocery may buy back up to 5.52 M units
2024-01-15 11:10
C:SGR
12.40
News Release
200
Slate Grocery declares Class A, I, U distributions
2024-01-12 10:23
C:SGR
12.34
News Release
200
Slate Grocery to release 2023 results Feb. 14
2024-01-09 20:04
C:SGR
12.30
Miscellaneous
270
Slate Grocery special settlement
2023-12-15 10:55
C:SGR
11.45
News Release
200
Slate Grocery to pay 7.2-U.S.-cent distribution Jan. 15
2023-11-17 17:33
C:SGR
10.40
Miscellaneous
270
Slate Grocery special settlement
2023-11-15 14:17
C:SGR
10.70
News Release
200
Slate Grocery to pay distributions Dec. 15
2023-11-14 07:40
C:SGR
10.70
In the News
525
Globe says Bir keeps Slate Grocery at "sector perform"
2023-11-09 08:10
C:SGR
10.51
In the News
525
Globe says Slate Grocery REIT kept at "sector perform"
2023-11-07 17:38
C:SGR
10.57
News Release
200
Slate Grocery posts Q3 2023 call transcript on website
2023-11-07 01:30
C:SGR
10.65
News Release
200
Slate Grocery earns $12.37-million (U.S.) in Q3
2023-11-06 21:48
C:SGR
10.65
SEDAR Interim MD & A
813
SEDAR Interim MD & A