Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	T	SGR.U				7.98				7.85	8.90
2024-05-13	T	SGR.U	8.02	8.05	7.98	7.98	0.15	13,974	33	7.85	8.90	4,441	5,400	3,100		360	300	308			65
2024-05-10	T	SGR.U	7.97	7.98	7.97	7.98	0.15	1,361	11	7.85	8.90	61	400		100	200		100			500
2024-05-09	T	SGR.U				7.83				7.80	8.90
2024-05-08	T	SGR.U	7.77	7.83	7.77	7.83	0.03	1,130	6	7.80	8.90	900									200
2024-05-07	T	SGR.U	7.80	7.80	7.80	7.80	-0.16	10,183	16	7.10	8.90	4,130				80					2,600
2024-05-06	T	SGR.U	7.96	7.96	7.96	7.96	-0.13	1,611	7	7.10	8.90	1,300					300
2024-05-03	T	SGR.U	8.09	8.09	8.09	8.09	0.02	150	2	7.96	8.90	150
2024-05-02	T	SGR.U						30	2	7.10	8.90					30
2024-05-01	T	SGR.U						8	2	7.10	8.90					8
2024-04-30	T	SGR.U				8.07				7.10	8.90
2024-04-29	T	SGR.U	7.92	7.93	7.92	7.93	-0.14	1,165	10	6.90	8.90			1,000			100	65
2024-04-26	T	SGR.U	8.06	8.07	8.06	8.07	0.22	1,100	3	7.92	8.90	900	100					100
2024-04-25	T	SGR.U				7.85					8.90
2024-04-24	T	SGR.U				7.85					8.90
2024-04-23	T	SGR.U				7.85					8.90
2024-04-22	T	SGR.U						54	2		8.90	54
2024-04-19	T	SGR.U	7.90	7.90	7.90	7.90	0.05	100	1		8.90			100
2024-04-18	T	SGR.U						16	1	6.90	8.90	16
2024-04-17	T	SGR.U				7.85				6.90	8.90
2024-04-16	T	SGR.U						28	2	7.80	8.90					1
2024-04-15	T	SGR.U	7.95	7.98	7.85	7.87	-0.18	2,098	13	7.85	8.90	848		100			100
2024-04-12	T	SGR.U	8.05	8.05	8.05	8.05	-0.09	224	3		8.90	224
2024-04-11	T	SGR.U	8.23	8.25	8.14	8.16	0.01	18,813	46		8.90	10,200	2,900	4,000		300	200	600			613
2024-04-10	T	SGR.U	8.15	8.15	8.15	8.15	-0.08	2,000	20		8.90	2,000
2024-04-09	T	SGR.U				8.23					8.90
2024-04-08	T	SGR.U				8.23					8.90
2024-04-05	T	SGR.U	8.27	8.27	8.23	8.23	-0.04	1,697	4		8.90	1,600
2024-04-04	T	SGR.U	8.31	8.31	8.27	8.27		2,215	14		8.90	820	200					100			1,000
2024-04-03	T	SGR.U	8.27	8.27	8.27	8.27		103	2		8.90			100		3
2024-04-02	T	SGR.U	8.27	8.27	8.27	8.27	-0.19	348	5		8.90	330				2
2024-04-01	T	SGR.U	8.38	8.38	8.38	8.38	-0.08	220	2		8.90			200		20
2024-03-28	T	SGR.U	8.47	8.47	8.46	8.46	0.09	1,000	2		8.90	400		600
2024-03-27	T	SGR.U						800	3		8.90										800
2024-03-26	T	SGR.U	8.43	8.43	8.36	8.36	0.04	2,428	11		8.90	1,610		800		18
2024-03-25	T	SGR.U	8.32	8.32	8.29	8.29	-0.02	520	3		8.90	300		200							20
2024-03-22	T	SGR.U	8.33	8.33	8.31	8.31	-0.13	7,015	13	7.85	8.90	515	5,200	700		200	200	200
2024-03-21	T	SGR.U	8.44	8.44	8.44	8.44	0.24	201	3	8.38	8.90	200				1
2024-03-20	T	SGR.U				8.20				8.32	8.90
2024-03-19	T	SGR.U	8.20	8.20	8.20	8.20	-0.05	5,108	8		8.90	2,000				8					3,100
2024-03-18	T	SGR.U						107	2		8.90										100
2024-03-15	T	SGR.U	8.25	8.25	8.25	8.25		981	2		8.90	81
2024-03-14	T	SGR.U	8.25	8.25	8.24	8.24	-0.02	5,700	18		8.90	5,200
2024-03-13	T	SGR.U	8.30	8.33	8.25	8.25	-0.05	17,094	36	8.25	8.90	8,994	300	4,100		300	200	200			2,700
2024-03-12	T	SGR.U	8.30	8.30	8.30	8.30		2,453	3	8.25	8.90	2,400									53
2024-03-11	T	SGR.U	8.30	8.30	8.30	8.30	-0.13	500	1	8.25	8.90	500
2024-03-08	T	SGR.U	8.43	8.43	8.43	8.43	0.25	414	2	8.25	8.90	400				14
2024-03-07	T	SGR.U						800	1	8.25	8.90										800
2024-03-06	T	SGR.U	8.29	8.29	8.29	8.29	0.11	2,541	4	8.25	8.90			800							1,741
2024-03-05	T	SGR.U	8.18	8.18	8.18	8.18	-0.49	1,000	1		8.90	1,000
2024-03-04	T	SGR.U	8.67	8.67	8.30	8.30	0.02	1,600	7		8.90	300				50					1,100
2024-03-01	T	SGR.U	8.01	8.29	7.97	8.28	-0.30	4,570	26	7.30	8.90	4,400				70
2024-02-29	T	SGR.U	8.26	8.26	8.26	8.26	-0.32	3,320	10		8.90	10									1,100
2024-02-28	T	SGR.U	8.35	8.35	8.35	8.35	-0.23	500	1		8.90
2024-02-27	T	SGR.U	8.58	8.60	8.58	8.60	-0.15	220	3	8.55	8.90	120		100
2024-02-26	T	SGR.U						28	2	7.74	8.90	20				8
2024-02-23	T	SGR.U	8.73	8.83	8.73	8.83	0.10	3,807	14	7.77	8.90	3,257				50
2024-02-22	T	SGR.U				8.73				8.73	8.90
2024-02-21	T	SGR.U	8.84	8.84	8.73	8.73		1,230	7	8.70	8.90	1,200
2024-02-20	T	SGR.U	8.76	8.76	8.73	8.73	-0.26	569	4	8.72	15.75	502				67
2024-02-16	T	SGR.U	8.90	8.99	8.90	8.99	0.03	6,862	10	8.80	15.75	3,700				50					3,100
2024-02-15	T	SGR.U	8.96	8.96	8.91	8.91	0.05	7,804	17	8.80	15.75	662		300		50		37			5,055