C-SEV

V:SEV - Spectra7 Microsystems Inc. - http://www.spectra7.com

01:53:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEV - V	5.0	0.13	·	0.135	7.0	0.135	+0.015	12.5	208.6	25	75	0.135 0.14 0.125	1.00 0.08	15:59:40	Apr 30	15 min RT 2¢
TSX-V - V	5.0	0.13	·	0.135	7.0	0.13	+0.01	8.3	58.7	7	24	0.135 0.14 0.125	1.00 0.08	15:54:22		15 min
NEO ATS - U						0.135	+0.015	12.5	10.0	1	6	0.13 0.14 0.13		11:58:26		15 min
Alpha - A						0.13	+0.01	8.3	30.0	4	2	0.135 0.135 0.13		12:31:23		15 min
Omega - O						0.135	+0.015	12.5	40.5	5	11	0.13 0.14 0.13		15:59:40		15 min
Chi-X - X						0.13	+0.01	8.3	1.5		3	0.135 0.14 0.13		14:42:20		15 min
CX2 - H						0.13	+0.01	8.3	66.0	8	17	0.13 0.14 0.13		14:42:20		15 min
CXD - D						0.12			0.5		5			Apr 16		15 min
TriAct - M						0.12			1.4		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	O	0.135	0.015	1,000	80 National Bank	1 Anonymous	K
15:54:22	V	0.13	0.01	2,000	80 National Bank	22 Fidelity	K
15:42:00	V	0.135	0.015	500	1 Anonymous	1 Anonymous	K
15:42:00	V	0.135	0.015	500	80 National Bank	1 Anonymous	K
14:42:20	H	0.13	0.01	1,000	1 Anonymous	79 CIBC	K
14:42:20	H	0.13	0.01	1,000	1 Anonymous	79 CIBC	K
14:42:20	O	0.13	0.01	1,000	1 Anonymous	1 Anonymous	K
14:42:20	X	0.13	0.01	500	80 National Bank	79 CIBC	K
14:42:20	V	0.13	0.01	500	80 National Bank	79 CIBC	K
14:42:17	V	0.135	0.015	1,500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 16:38	C:SEV	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 11:28	C:SEV	0.115	SEDAR MD & A815	SEDAR MD & A
2024-04-30 11:14	C:SEV	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 00:03	C:SEV	0.115	News Release200	Spectra7 loses 21 U.S. cents per share in 2023
2024-04-15 14:13	C:SEV	0.58	News Release200	Spectra7 estimates $750,000 (U.S.) in Q1 revenue
2024-03-05 13:22	C:SEV	0.62	News Release200	Spectra7 cables receive confirmation from manufacturer
2024-03-01 18:51	C:SEV	0.67	News Release200	Spectra7 CFO Tomei resigns
2024-02-07 13:22	C:SEV	0.49	News Release200	Spectra7 talks up active copper cable demo with Aces
2024-02-06 13:35	C:SEV	0.49	News Release200	Spectra7 talks active copper cable demo with Volex
2024-01-24 13:00	C:SEV	0.48	News Release200	Spectra7, Keysight complete testing on 800Gbps products
2024-01-16 16:34	C:SEV	0.37	News Release200	Spectra7 Microsystems receives GC1122 chip order
2024-01-03 20:22	C:SEV	0.39	Shares for Debt330	Spectra7 Microsystems 185,682 shares for debt
2023-12-29 20:05	C:SEV	0.405	News Release200	Spectra7 to issue 185,682 shares as payment
2023-12-27 17:16	C:SEV	0.53	News Release200	Spectra7 Microsystems' revenue slows in Q4 to $100,000
2023-11-20 13:24	C:SEV	0.68	News Release200	Spectra7 Microsystems appoints Mier as interim CFO
2023-11-07 12:33	C:SEV	0.60	News Release200	Spectra7 loses four U.S. cents per share in Q3 2023
2023-11-07 06:34	C:SEV	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 06:32	C:SEV	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 12:04	C:SEV	0.55	News Release200	Spectra7 estimates $3.1M (U.S.) in Q3 2023 revenue
2023-09-26 14:22	C:SEV	0.56	News Release200	Spectra7 appoints Hahn as engineering SVP