C-SES

T:SES - SECURE ENERGY SERVICES INC. - http://www.secure-energy.com

11:48:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SES - T	0.7	11.38	·	11.45	1.7	11.42	+0.17	1.5	1,812.0	20,333	6,138	11.30 11.42 11.24	11.92 5.87	16:00:00	20:11	15 min RT 2¢
TSX - T	0.7	11.38	·	11.45	1.7	11.42	+0.17	1.5	679.0	7,611	2,688	11.30 11.42 11.24	11.92 5.87	16:00:00		15 min
NEO ATS - U						11.41	+0.16	1.4	467.0	5,279	511	11.25 11.42 11.25		15:59:53		15 min
Alpha - A						11.42	+0.17	1.5	64.8	725	282	11.25 11.42 11.25		15:59:59		15 min
Omega - O						11.42	+0.17	1.5	28.8	319	212	11.33 11.42 11.315		15:59:59		15 min
Pure - P						11.39	+0.14	1.2	10.9	121	99	11.36 11.41 11.315		15:59:51		15 min
Chi-X - X						11.415	+0.165	1.5	280.3	3,130	1,254	11.31 11.415 11.29		15:59:54		15 min
CX2 - H						11.42	+0.17	1.5	50.0	556	275	11.36 11.42 11.31		15:59:59		15 min
CXD - D						11.415	+0.165	1.5	84.1	945	228	11.35 11.415 11.315		15:59:49		15 min
TriAct - M						11.25			144.8	1,620	572			Sep 11-20		15 min
Lynx - Y						11.41	+0.16	1.4	2.4	26	17	11.34 11.41 11.32		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:27:04	X	11.42	0.17	19,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	11.42	0.17	46	79 CIBC	36 Latimer	Q
16:00:00	T	11.42	0.17	43	65 Goldman	36 Latimer	Q
16:00:00	T	11.42	0.17	44	1 Anonymous	36 Latimer	Q
16:00:00	T	11.42	0.17	89	36 Latimer	79 CIBC	Q
16:00:00	T	11.42	0.17	58	36 Latimer	2 RBC	Q
16:00:00	T	11.42	0.17	69	36 Latimer	1 Anonymous	Q
16:00:00	T	11.42	0.17	44	36 Latimer	65 Goldman	Q
16:00:00	T	11.42	0.17	95	36 Latimer	1 Anonymous	Q
16:00:00	T	11.42	0.17	1	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 20:11	C:SES	11.42	Miscellaneous270	Secure Energy share purchase offer
2024-05-06 16:11	C:SES	11.32	News Release200	Secure Energy releases 2023 sustainability report
2024-05-01 14:51	C:SES	11.66	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-04-29 10:59	C:SES	11.59	News Release200	Secure Energy rebuys 13.18 M shares for cancellation
2024-04-26 18:11	C:SES	11.59	News Release200	Secure Energy shareholders approve all matters at AGM
2024-04-25 09:26	C:SES	11.56	News Release200	Secure Energy earns $422-million in Q1 2024
2024-04-25 07:37	C:SES	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:31	C:SES	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 07:29	C:SES	11.00	In the News525	Globe says Secure's earnings stability seen improving
2024-03-22 10:57	C:SES	11.40	News Release200	Secure Energy closes $300-million note offering
2024-03-19 20:55	C:SES	11.44	News Release200	Secure Energy arranges $300-million note financing
2024-03-15 12:07	C:SES	11.49	News Release200	Secure Energy to pay 10-cent dividend April 15
2024-03-06 10:03	C:SES	11.33	News Release200	Secure Energy to redeem 7.25% senior notes March 22
2024-02-28 07:06	C:SES	11.10	In the News525	Globe says Secure Energy Services kept at "outperform"
2024-02-26 12:02	C:SES	10.73	News Release200	Secure CEO Amirault to retire, Gransch to succeed
2024-02-26 09:31	C:SES	10.69	News Release200	Secure Energy earns $195-million in fiscal 2023
2024-02-26 07:31	C:SES	10.73	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 07:26	C:SES	10.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 07:26	C:SES	10.73	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:06	C:SES	10.08	News Release200	Secure to redeem all 11% notes due 2025 on Feb. 22