C-SES

T:SES - SECURE ENERGY SERVICES INC. - http://www.secure-energy.com

04:52:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SES - T	0.5	11.28	·	11.39	0.3	11.32	-0.06	-0.5	1,519.2	16,949	7,087	11.44 11.50 11.25	11.92 5.87	16:00:00	May 01	15 min RT 2¢
TSX - T	0.5	11.28	·	11.39	0.3	11.32	-0.06	-0.5	661.1	7,356	3,420	11.44 11.50 11.25	11.92 5.87	16:00:00		15 min
NEO ATS - U						11.31	-0.07	-0.6	272.0	3,072	452	11.40 11.48 11.25		15:59:54		15 min
Alpha - A						11.32	-0.06	-0.5	91.2	1,014	525	11.34 11.50 11.25		15:59:54		15 min
Omega - O						11.32	-0.06	-0.5	50.4	555	442	11.39 11.50 11.25		15:59:59		15 min
Pure - P						11.33	-0.05	-0.4	4.4	48	46	11.41 11.45 11.26		15:59:45		15 min
Chi-X - X						11.31	-0.07	-0.6	217.2	2,408	1,269	11.41 11.50 11.25		15:59:54		15 min
CX2 - H						11.32	-0.06	-0.5	36.1	401	187	11.40 11.45 11.25		15:59:59		15 min
CXD - D						11.325	-0.055	-0.5	38.6	427	292	11.445 11.445 11.255		15:59:46		15 min
TriAct - M						11.38			143.5	1,616	414			Sep 11-20		15 min
Instinet - I						11.265	-0.115	-1.0	1.0	11	6	11.42 11.42 11.265		15:46:38		15 min
Lynx - Y						11.31	-0.07	-0.6	3.6	40	33	11.42 11.45 11.26		15:59:54		15 min
CS2 - S						11.39	+0.01	0.1	0.1	1	1	11.39 11.39 11.39		10:13:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7087

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.32	-0.06	41	85 Scotia	36 Latimer	Q
16:00:00	T	11.32	-0.06	50	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	11.32	-0.06	24	36 Latimer	1 Anonymous	Q
16:00:00	T	11.32	-0.06	6	36 Latimer	1 Anonymous	Q
16:00:00	T	11.32	-0.06	45	36 Latimer	7 TD Sec	Q
16:00:00	T	11.32	-0.06	38	36 Latimer	79 CIBC	Q
16:00:00	T	11.32	-0.06	95	36 Latimer	79 CIBC	Q
16:00:00	T	11.32	-0.06	5	36 Latimer	79 CIBC	Q
16:00:00	T	11.32	-0.06	88	36 Latimer	1 Anonymous	Q
16:00:00	T	11.32	-0.06	59	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:51	C:SES	11.66	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-04-29 10:59	C:SES	11.59	News Release200	Secure Energy rebuys 13.18 M shares for cancellation
2024-04-26 18:11	C:SES	11.59	News Release200	Secure Energy shareholders approve all matters at AGM
2024-04-25 09:26	C:SES	11.56	News Release200	Secure Energy earns $422-million in Q1 2024
2024-04-25 07:37	C:SES	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:31	C:SES	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 07:29	C:SES	11.00	In the News525	Globe says Secure's earnings stability seen improving
2024-03-22 10:57	C:SES	11.40	News Release200	Secure Energy closes $300-million note offering
2024-03-19 20:55	C:SES	11.44	News Release200	Secure Energy arranges $300-million note financing
2024-03-15 12:07	C:SES	11.49	News Release200	Secure Energy to pay 10-cent dividend April 15
2024-03-06 10:03	C:SES	11.33	News Release200	Secure Energy to redeem 7.25% senior notes March 22
2024-02-28 07:06	C:SES	11.10	In the News525	Globe says Secure Energy Services kept at "outperform"
2024-02-26 12:02	C:SES	10.73	News Release200	Secure CEO Amirault to retire, Gransch to succeed
2024-02-26 09:31	C:SES	10.69	News Release200	Secure Energy earns $195-million in fiscal 2023
2024-02-26 07:31	C:SES	10.73	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 07:26	C:SES	10.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 07:26	C:SES	10.73	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:06	C:SES	10.08	News Release200	Secure to redeem all 11% notes due 2025 on Feb. 22
2024-02-02 07:24	C:SES	10.30	In the News525	Globe says Gibson keeps Secure Energy at "outperform"
2024-02-01 17:07	C:SES	10.39	News Release200	Secure closes $1.07B asset sale to Waste Connections