C-SCR

T:SCR - STRATHCONA RESOURCES LTD. - https://www.strathconaresources.com

12:43:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCR - T	0.1	34.90	·	35.17	0.1	35.05	+1.095	3.2	298.0	10,389	1,526	34.00 35.87 34.00	35.64 20.16	16:00:00	May 14	15 min RT 2¢
TSX - T	0.1	34.90	·	35.17	0.1	35.05	+1.095	3.2	121.1	4,217	691	34.00 35.64 34.00	35.64 20.16	16:00:00		15 min
NEO ATS - U						35.00	+1.045	3.1	4.4	153	40	35.54 35.54 34.70		15:55:18		15 min
Alpha - A						35.09	+1.135	3.3	13.9	486	76	34.94 35.87 34.80		15:59:00		15 min
Omega - O						35.09	+1.135	3.3	17.2	601	90	34.75 35.27 34.73		15:59:11		15 min
Pure - P						35.10	+1.145	3.4	1.4	47	22	34.95 35.20 34.81		14:15:43		15 min
Chi-X - X						35.06	+1.105	3.3	7.1	246	53	35.37 35.44 34.79		15:53:35		15 min
CX2 - H						35.09	+1.135	3.3	19.1	665	141	35.08 35.64 34.71		15:53:53		15 min
CXD - D						34.91	+0.955	2.8	52.4	1,833	127	34.48 35.65 34.48		15:56:51		15 min
TriAct - M						33.955			60.7	2,119	280					15 min
Lynx - Y						35.18	+1.225	3.6	0.6	21	6	35.37 35.37 35.03		13:10:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1526

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	35.05	1.095	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	35.05	1.095	400	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	35.05	1.095	10	79 CIBC	33 Canaccord	Q
16:00:00	T	35.05	1.095	55	1 Anonymous	33 Canaccord	Q
16:00:00	T	35.05	1.095	37	33 Canaccord	7 TD Sec	Q
16:00:00	T	35.05	1.095	4	33 Canaccord	2 RBC	Q
15:59:59	T	35.05	1.095	200	79 CIBC	2 RBC	K
15:59:55	T	35.05	1.095	200	1 Anonymous	2 RBC	K
15:59:55	M	35.05	1.095	13	1 Anonymous	14 Virtu ITG	E
15:59:53	M	35.05	1.095	45	39 Merrill Lynch	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 18:44	C:SCR	30.45	News Release200	Strathcona earns $100.6-million in Q1
2024-05-07 14:26	C:SCR	31.54	News Release200	Strathcona shareholders approve all matters at meeting
2024-04-15 18:24	C:SCR	32.42	News Release200	Strathcona Resources to release Q1 results May 15
2024-04-10 07:59	C:SCR	34.03	In the News525	Globe says Strathcona Resources rated "sector perform"
2024-03-26 19:56	C:SCR	29.18	News Release200	Strathcona Resources earns $587.2-million in 2023
2024-03-11 22:56	C:SCR	25.02	News Release200	Strathcona's 2023 NI 51-101 reserves at 1.95 MMboe P+P
2024-02-08 17:25	C:SCR	22.74	News Release200	Strathcona to release 2023 results March 26
2024-02-02 07:56	C:SCR	24.07	In the News525	Globe says new coverage rates Strathcona "outperform"
2024-01-17 08:21	C:SCR	23.02	In the News525	Globe says Strathcona maintained at "sector outperform"
2023-12-05 08:08	C:SCR	22.42	In the News525	Globe says Strathcona's Waterous ducks embarrassment
2023-11-15 09:23	C:SCR	22.65	In the News525	Globe says Strathcona maintained at "market perform"
2023-11-13 18:42	C:SCR	23.24	News Release200	Strathcona loses $41.1-million in Q3
2023-11-01 07:35	C:SCR	27.16	In the News525	Globe says Strathcona's Waterous denies harassing Price
2023-10-30 07:52	C:SCR	27.31	In the News525	Globe says Touchstone's Baay to help sort out Banff row
2023-10-20 08:03	C:SCR	27.83	In the News525	Globe says new coverage rates Strathcona "outperformer"
2023-10-19 16:40	C:SCR	28.35	News Release200	Strathcona Resources to release Q3 2023 results Nov. 14
2023-10-18 08:48	C:SCR	28.95	In the News525	FP/CP say Crescent Point, rivals making big deals
2023-10-06 08:00	C:SCR	29.14	In the News525	Globe says Bouvier rates Strathcona "sector outperform"
2023-10-03 20:24	C:SCR		New Listing5	Strathcona to list in substitution for Pipestone
2023-10-03 20:24	C:PIPE	1.92	Change Name280	Strathcona to list in substitution for Pipestone

Date ET

Symbol

Price

Type

Headline

2024-05-14 18:44

C:SCR

30.45

News Release

Strathcona earns $100.6-million in Q1

2024-05-07 14:26

C:SCR