C-SCR

T:SCR - STRATHCONA RESOURCES LTD. - https://www.strathconaresources.com

01:50:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCR - T	2.4	30.68	·	31.05	4.6	31.05	+0.01	0.0	37.2	1,126	311	31.12 31.12 29.92	34.98 20.16	16:00:00	Apr 15	15 min RT 2¢
TSX - T	2.4	30.68	·	31.05	4.6	31.05	+0.01	0.0	23.3	705	187	31.12 31.12 30.01	34.98 20.16	16:00:00		15 min
NEO ATS - U						31.02	-0.02	-0.1	0.4	12	6	30.47 31.02 30.47		15:53:43		15 min
Alpha - A						31.04			4.7	143	26	30.23 31.04 29.92		15:59:30		15 min
Omega - O						31.00	-0.04	-0.1	0.6	18	6	30.30 31.00 30.19		15:50:43		15 min
Pure - P						31.04			0.08	2	3			Apr 30		15 min
Chi-X - X						30.965	-0.075	-0.2	1.0	30	10	30.11 30.965 30.10		15:43:27		15 min
CX2 - H						30.93	-0.11	-0.4	3.4	102	34	30.88 31.00 30.09		15:42:41		15 min
CXD - D						30.985	-0.055	-0.2	0.5	15	10	30.565 30.985 30.565		15:47:51		15 min
TriAct - M						31.04			3.3	100	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 311

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.05	0.01	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	31.05	0.01	9	65 Goldman	33 Canaccord	Q
16:00:00	T	31.05	0.01	46	1 Anonymous	33 Canaccord	Q
16:00:00	T	31.05	0.01	36	33 Canaccord	7 TD Sec	Q
15:59:54	M	31.05	0.01	12	1 Anonymous	2 RBC
15:59:54	T	31.00	-0.04	100	65 Goldman	1 Anonymous	K
15:59:53	T	31.00	-0.04	100	65 Goldman	1 Anonymous	K
15:59:49	T	31.00	0.01	9	80 National Bank	53 Morgan Stanley
15:59:46	T	31.05	0.01	300	1 Anonymous	85 Scotia	K
15:59:46	T	31.05	0.01	200	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 18:24	C:SCR	32.42	News Release200	Strathcona Resources to release Q1 results May 15
2024-04-10 07:59	C:SCR	34.03	In the News525	Globe says Strathcona Resources rated "sector perform"
2024-03-26 19:56	C:SCR	29.18	News Release200	Strathcona Resources earns $587.2-million in 2023
2024-03-11 22:56	C:SCR	25.02	News Release200	Strathcona's 2023 NI 51-101 reserves at 1.95 MMboe P+P
2024-02-08 17:25	C:SCR	22.74	News Release200	Strathcona to release 2023 results March 26
2024-02-02 07:56	C:SCR	24.07	In the News525	Globe says new coverage rates Strathcona "outperform"
2024-01-17 08:21	C:SCR	23.02	In the News525	Globe says Strathcona maintained at "sector outperform"
2023-12-05 08:08	C:SCR	22.42	In the News525	Globe says Strathcona's Waterous ducks embarrassment
2023-11-15 09:23	C:SCR	22.65	In the News525	Globe says Strathcona maintained at "market perform"
2023-11-13 18:42	C:SCR	23.24	News Release200	Strathcona loses $41.1-million in Q3
2023-11-01 07:35	C:SCR	27.16	In the News525	Globe says Strathcona's Waterous denies harassing Price
2023-10-30 07:52	C:SCR	27.31	In the News525	Globe says Touchstone's Baay to help sort out Banff row
2023-10-20 08:03	C:SCR	27.83	In the News525	Globe says new coverage rates Strathcona "outperformer"
2023-10-19 16:40	C:SCR	28.35	News Release200	Strathcona Resources to release Q3 2023 results Nov. 14
2023-10-18 08:48	C:SCR	28.95	In the News525	FP/CP say Crescent Point, rivals making big deals
2023-10-06 08:00	C:SCR	29.14	In the News525	Globe says Bouvier rates Strathcona "sector outperform"
2023-10-03 20:24	C:SCR		New Listing5	Strathcona to list in substitution for Pipestone
2023-10-03 20:24	C:PIPE	1.92	Change Name280	Strathcona to list in substitution for Pipestone
2023-09-27 12:40	C:PIPE	2.37	News Release200	Pipestone Energy shareholders approve Strathcona deal
2023-09-27 09:24	C:PIPE	2.37	In the News525	Globe/CP say Pipestone holders to vote on takeover

Date ET

Symbol

Price

Type

Headline

2024-04-15 18:24

C:SCR

32.42

News Release

Strathcona Resources to release Q1 results May 15

2024-04-10 07:59

C:SCR