16:15:13 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:SCOT - Scottie Resources Corp. - http://scottieresources.com16:15:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  28.00.45·0.45525.50.455+0.0051.1228.7102570.445  0.455  0.440.53  0.10515:58:51Jul 2815 min RT 2¢
TSX-V - V28.00.45·0.45525.50.455+0.0051.197.744340.445  0.455  0.440.53  0.10515:58:5115 min
NEO ATS - U 0.4537.51750.445  0.45  0.4413:01:2015 min
Alpha - A 0.445-0.005-1.140.51830.44  0.45  0.4412:28:4615 min
Omega - O 0.4520.0940.445  0.45  0.44513:01:2015 min
Chi-X - X 0.445-0.005-1.11.5130.445  0.45  0.44512:28:4615 min
CX2 - H 0.4530.01430.45  0.45  0.44513:01:2015 min
CXD - D 0.450.401    Jul 17 15:07:2515 min
TriAct - M 0.451.104    Aug 04 09:59:3315 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:51V0.4550.0055001 Anonymous1 AnonymousK
15:58:51V0.4550.0055001 Anonymous1 AnonymousK
15:57:59M0.4550.0054441 Anonymous2 RBCE
15:57:59V0.4550.0054,0002 RBC1 AnonymousK
15:43:14V0.45 7,0007 TD Sec79 CIBCK
15:41:58V0.4550.0057,0002 RBC1 AnonymousK
15:41:58V0.4550.0051,5002 RBC1 AnonymousK
15:41:58V0.4550.0055002 RBC1 AnonymousK
15:41:58V0.4550.0053,5002 RBC1 AnonymousK
15:41:58V0.45 7,5002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 17:56C:SCOT0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-28 17:56C:SCOT0.47SEDAR MD & ASEDAR MD & A