Recent Trades - Last 10 of 58 | More trades... |
15:59:59 | H | 0.92 | -0.04 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:49 | O | 0.94 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
15:38:21 | A | 0.94 | -0.02 | 5,000 | 33 Canaccord | 1 Anonymous | K |
15:34:30 | V | 0.93 | -0.03 | 100 | 80 National Bank | 80 National Bank | |
15:34:30 | V | 0.93 | -0.03 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:34:30 | V | 0.93 | -0.03 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:32:27 | M | 0.93 | -0.03 | 334 | 14 Virtu ITG | 1 Anonymous | E |
15:32:27 | H | 0.93 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:32:25 | O | 0.93 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:32:25 | V | 0.94 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS