Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:51:30 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:SCOT - Scottie Resources Corp. - https://scottieresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  0.50.92·0.9515.00.92-0.04-4.280.372580.95  0.95  0.921.20  0.7715:59:59Jul 1515 min RT 2¢
TSX-V - V0.50.92·0.9515.00.93-0.03-3.19.99100.95  0.95  0.931.20  0.7715:34:3015 min
Alpha - A 0.94-0.02-2.127.92690.94  0.94  0.9315:38:2115 min
Omega - O 0.94-0.02-2.117.015150.92  0.94  0.9215:59:4915 min
Chi-X - X 0.94-0.02-2.12.5230.94  0.94  0.9313:35:2615 min
CX2 - H 0.92-0.04-4.222.020140.92  0.95  0.9215:59:5915 min
CXD - D 0.960.403    Jul 1415 min
TriAct - M 0.960.604    Aug 11-2015 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.92-0.045001 Anonymous79 CIBCK
15:59:49O0.94-0.0250079 CIBC1 AnonymousK
15:38:21A0.94-0.025,00033 Canaccord1 AnonymousK
15:34:30V0.93-0.0310080 National Bank80 National Bank
15:34:30V0.93-0.031,5007 TD Sec1 AnonymousK
15:34:30V0.93-0.033,0009 BMO Nesbitt1 AnonymousK
15:32:27M0.93-0.0333414 Virtu ITG1 AnonymousE
15:32:27H0.93-0.035001 Anonymous1 AnonymousK
15:32:25O0.93-0.035001 Anonymous1 AnonymousK
15:32:25V0.94-0.0250079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 16:54C:SCOT0.89News ReleaseScottie begins Scottie environmental baseline studies
2025-07-09 16:53C:SCOT0.88News ReleaseScottie Resources arranges $16.8-million placement
2025-07-07 18:15C:SCOT0.90News ReleaseScottie obtains $25M (U.S.) loan from Ocean Partners
2025-06-23 20:37C:SCOT0.88News ReleaseScottie Resources files Scottie 43-101 technical report
2025-06-16 17:42C:SCOT0.87News ReleaseScottie Resources selects Tetra Tech for PEA
2025-05-14 17:18C:SCOT0.97News ReleaseScottie Resources appoints COO, president
2025-05-07 12:56C:SCOT0.91News ReleaseCanadian Investment Regulatory Organization Trade Resumption - SCOT
2025-05-07 12:43C:SCOT0.91Resume TradingScottie Resources to resume at 10:15 a.m. PT
2025-05-07 12:38C:SCOT0.91News ReleaseScottie Resources Announces Maiden Mineral Resource Estimate for the Scottie Gold Mine DSO Project
2025-05-07 11:40C:SCOT0.91News ReleaseCanadian Investment Regulatory Organization Trading Halt - SCOT
2025-05-07 11:29C:SCOT0.91Halt TradingScottie Resources halted at 8:27 a.m. PT
2025-04-29 19:59C:SCOT0.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 19:59C:SCOT0.89SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-01 07:31C:SCOT0.94News ReleaseScottie Reaches Major Milestone with Positive Results from Ore Sorting Study and Announces DSO Project
2025-01-28 07:31C:SCOT0.85News ReleaseScottie Resources Reports Intercepts of 7.0 g/t Gold over 14.40 m and 14.66 g/t Gold over 4.00 m at Blueberry Contact Zone
2025-01-27 18:41C:SCOT0.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-27 18:40C:SCOT0.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-16 07:31C:SCOT0.85News ReleaseScottie Resources Intercepts 59.2 g/t Gold over 2.50 m and 35.2 g/t Gold over 2.00 m at Blueberry Contact Zone
2025-01-07 07:31C:SCOT0.90News ReleaseScottie Resources Intercepts 20.2 g/t Gold over 2.60m at Scottie Gold Mine O Zone
2024-12-23 17:52C:SCOT0.83SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements