C-SAU

T:SAU - ST. AUGUSTINE GOLD AND COPPER LIMITED J - http://www.sagcmining.com

15:23:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAU - T	6.0	0.075	·	0.08	68.0	0.075	+0.005	7.1	63.7	4	15	0.075 0.075 0.075	0.10 0.05	09:31:52	May 14	15 min RT 2¢
TSX - T	6.0	0.075	·	0.08	68.0	0.075	+0.005	7.1	54.7	4	6	0.075 0.075 0.075	0.10 0.05	09:31:52		15 min
Alpha - A						0.07			1.0		2			May 09		15 min
Omega - O						0.075	+0.005	7.1	3.0	0	1	0.075 0.075 0.075		09:31:52		15 min
Pure - P						0.07			0.004		1			Mar 07		15 min
CX2 - H						0.075	+0.005	7.1	5.0	0	1	0.075 0.075 0.075		09:31:52		15 min
CXD - D						0.07			0.006		1			Apr 11		15 min
TriAct - M						0.07			0.07		3			Jul 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:41	A	0.08	0.01	500	1 Anonymous	36 Latimer	E
15:22:47	A	0.08	0.01	500	1 Anonymous	36 Latimer	E
15:05:18	M	0.08	0.01	50	7 TD Sec	7 TD Sec	E
15:05:09	M	0.08	0.01	20	7 TD Sec	7 TD Sec	E
13:14:00	M	0.08	0.01	1	80 National Bank	80 National Bank
11:07:01	P	0.08	0.01	4	19 Desjardins	14 Virtu ITG	E
09:31:52	O	0.075	0.005	3,000	83 Research Cap	1 Anonymous	K
09:31:52	H	0.075	0.005	5,000	83 Research Cap	1 Anonymous	K
09:31:52	T	0.075	0.005	15,000	83 Research Cap	68 Leede	K
09:31:52	T	0.075	0.005	27,000	83 Research Cap	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 09:16	C:SAU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 09:10	C:SAU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 18:31	C:SAU	0.075	News Release200	St. Augustine Gold appoints Regino COO
2024-04-02 17:20	C:SAU	0.075	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 15:55	C:SAU	0.08	SEDAR MD & A815	SEDAR MD & A
2024-04-02 15:43	C:SAU	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-13 20:40	C:SAU	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 20:38	C:SAU	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 10:34	C:SAU	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 10:41	C:SAU	0.065	News Release200	St. Augustine shareholders approve all matters at AGM
2023-06-15 02:25	C:SAU	0.055	News Release200	St. Augustine holder Queensberry acquires 91.77M shares
2023-06-14 22:19	C:SAU	0.055	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-06 19:03	C:SAU	0.055	News Release200	St. Augustine holder Queensberry acquires 91.77M shares