Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:52:39 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
T
SAU
0.075
0.075
0.075
0.075
-0.005
1,101
3
0.075
0.08
1,000
101
2024-05-02
T
SAU
0.075
0.08
0.075
0.08
0.005
2,110
3
0.075
0.08
2,110
2024-05-01
T
SAU
0.075
0.075
0.075
0.075
13,002
9
0.075
0.08
7,000
4,000
2,000
1
2024-04-30
T
SAU
0.075
0.075
0.075
0.075
13,500
3
0.075
0.08
13,000
500
2024-04-29
T
SAU
0.075
0.08
0.075
0.08
0.005
21,295
13
0.075
0.08
1,500
1,000
2,000
743
16,000
51
2024-04-26
T
SAU
1
1
0.075
0.08
2024-04-25
T
SAU
0.075
0.08
0.075
0.08
0.005
58,669
11
0.075
0.08
3,667
15,000
40,000
2
2024-04-24
T
SAU
0.075
0.075
0.075
0.075
38,829
12
0.075
0.08
2,000
28,000
4,000
3,000
650
1,000
2024-04-23
T
SAU
0.075
0.075
0.075
0.075
3,001
3
0.075
0.08
2,000
1,000
2024-04-22
T
SAU
0.075
0.075
0.075
0.075
-0.005
4,761
14
0.075
0.08
2,203
500
653
2024-04-19
T
SAU
930
3
0.075
0.08
2024-04-18
T
SAU
0.08
0.08
0.08
0.08
0.005
3,101
3
0.075
0.08
3,000
1
2024-04-17
T
SAU
0.075
0.075
0.075
0.075
28,301
7
0.075
0.08
14,000
200
14,000
2024-04-16
T
SAU
1
1
0.075
0.085
2024-04-15
T
SAU
0.075
0.075
0.075
0.075
-0.005
2,543
5
0.075
0.085
1,240
303
1,000
2024-04-12
T
SAU
0.075
0.08
0.075
0.075
-0.005
25,205
13
0.075
0.085
15,199
3,000
4,000
1,000
2,000
2024-04-11
T
SAU
0.08
0.0825
0.075
0.0825
0.0075
118,800
37
0.075
0.09
80,000
11,000
1,000
5,000
11,000
8,300
2024-04-10
T
SAU
0.075
0.08
0.075
0.08
6,000
4
0.075
0.08
5,000
1,000
2024-04-09
T
SAU
0.08
0.08
0.075
0.075
-0.005
14,501
8
0.075
0.08
10,000
2,000
500
2,000
1
2024-04-08
T
SAU
0.09
0.09
0.08
0.08
152,311
33
0.075
0.085
111,966
12,000
1,000
13,000
11,000
2,800
2024-04-05
T
SAU
0.08
0.08
0.08
0.08
102,033
14
0.075
0.085
50,000
2,000
50,000
2024-04-04
T
SAU
63
3
0.075
0.08
2024-04-03
T
SAU
0.075
0.08
0.075
0.08
0.005
49,752
14
0.075
0.08
36,176
4,000
7,000
1,000
1,076
2024-04-02
T
SAU
0.075
0.075
0.07
0.075
-0.005
32,749
12
0.075
0.08
14,639
10,000
40
8,000
68
2024-04-01
T
SAU
0.08
0.08
0.08
0.08
20,026
3
0.075
0.08
15
20,000
2024-03-28
T
SAU
0.08
0.08
0.08
0.08
0.005
5,011
4
0.07
0.08
5,000
11
2024-03-27
T
SAU
0.075
0.075
0.075
0.075
70,010
5
0.07
0.08
67,010
3,000
2024-03-26
T
SAU
0.075
0.075
0.075
0.075
11,631
11
0.07
0.08
11,001
100
2024-03-25
T
SAU
975
3
0.07
0.08
2024-03-22
T
SAU
0.075
0.075
0.075
0.075
42,700
6
0.07
0.08
35,000
5,000
1,000
1,000
700
2024-03-21
T
SAU
0.075
0.08
0.075
0.075
-0.005
27,899
14
0.07
0.08
16,648
3,000
4,000
4,000
250
2024-03-20
T
SAU
0.08
0.08
0.08
0.08
0.005
40,673
10
0.075
0.08
6,000
10,000
2,000
11,000
673
11,000
2024-03-19
T
SAU
0.075
0.08
0.075
0.075
-0.005
21,211
14
0.07
0.08
19,016
1,000
750
345
2024-03-18
T
SAU
0.08
0.08
0.075
0.075
3,748
6
0.07
0.08
1,095
2,000
651
2024-03-15
T
SAU
0.075
0.075
0.075
0.075
2,335
5
0.07
0.08
1,100
1,000
235
2024-03-14
T
SAU
0.08
0.08
0.075
0.075
9,921
8
0.07
0.08
9,570
335
2024-03-13
T
SAU
0.075
0.075
0.075
0.075
4,260
5
0.07
0.08
4,000
260
2024-03-12
T
SAU
0.075
0.075
0.075
0.075
4,506
5
0.07
0.08
4,000
2024-03-11
T
SAU
0.075
0.075
0.075
0.075
46,259
11
0.07
0.08
34,000
5,000
3,000
4,000
2024-03-08
T
SAU
0.08
0.08
0.08
0.08
0.005
1,528
3
0.07
0.08
1,000
20
2024-03-07
T
SAU
0.08
0.08
0.07
0.08
0.005
26,225
9
0.07
0.08
20,000
4,000
1,000
1,175
2024-03-06
T
SAU
0.075
0.075
0.075
0.075
5,001
4
0.07
0.08
5,000
2024-03-05
T
SAU
0.075
0.075
0.075
0.075
20,453
8
0.07
0.08
20,102
326
2024-03-04
T
SAU
0.07
0.07
0.07
0.07
-0.005
1,145
8
0.07
0.075
50
1,000
2024-03-01
T
SAU
0.075
0.075
0.075
0.075
7,000
2
0.07
0.08
7,000
2024-02-29
T
SAU
0.075
0.075
0.07
0.07
-0.005
4,005
6
0.07
0.08
1,000
1,000
2,000
2024-02-28
T
SAU
0.075
0.075
0.075
0.075
-0.005
92,112
9
0.07
0.08
87,000
5,000
50
2024-02-27
T
SAU
443
2
0.075
0.085
2024-02-26
T
SAU
0.075
0.075
0.075
0.075
-0.005
2,050
5
0.075
0.085
25
1,000
525
2024-02-23
T
SAU
500
1
0.075
0.085
500
2024-02-22
T
SAU
0.085
0.085
0.08
0.08
72,651
9
0.075
0.085
72,450
1
200
2024-02-21
T
SAU
0.08
0.08
0.08
0.08
10,435
5
0.075
0.085
10,000
2024-02-20
T
SAU
0.085
0.085
0.075
0.08
119,072
29
0.075
0.085
108,000
2,000
1
8,000
984
2024-02-16
T
SAU
0.08
0.075
0.085
2024-02-15
T
SAU
0.08
0.08
0.08
0.08
0.005
268,100
47
0.075
0.085
235,000
6,000
16,000
4,000
7,075
2024-02-14
T
SAU
0.08
0.08
0.08
0.08
0.005
32,634
12
0.07
0.08
19,000
3,000
9,000
1,634
2024-02-13
T
SAU
0.075
0.075
0.075
0.075
14,000
3
0.07
0.08
14,000
2024-02-12
T
SAU
0.075
0.075
0.075
0.075
20,000
1
0.075
0.08
20,000
2024-02-09
T
SAU
0.08
0.08
0.075
0.075
217,100
16
0.075
0.08
196,000
5,000
6,000
10,000
2024-02-08
T
SAU
0.075
0.075
0.075
0.075
-0.005
2,261
5
0.075
0.085
2,000
11
50
2024-02-07
T
SAU
0.08
0.08
0.08
0.08
127,001
104
0.075
0.085
32,000
87,000
8,000
1
2024-02-06
T
SAU
0.08
0.08
0.08
0.08
80,107
10
0.075
0.08
80,000
107