C-SATO

V:SATO - SATO Technologies Corp. - https://www.bysato.com

19:16:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SATO - V	2.0	0.37	·	0.385	4.0	0.375	-0.01	-2.6	3.2	1	11	0.385 0.385 0.375	0.63 0.31	14:33:41	Apr 19	15 min RT 2¢
TSX-V - V	2.0	0.37	·	0.385	4.0	0.375	-0.01	-2.6	2.1	1	5	0.375 0.375 0.375	0.63 0.31	14:33:41		15 min
NEO ATS - U						0.385			0.05		1			Apr 24		15 min
CX2 - H						0.38	-0.005	-1.3	1.0	0	2	0.385 0.385 0.38		14:33:41		15 min
CXD - D						0.385			0.01		3			Jan 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	D	0.375	-0.01	1	80 National Bank	80 National Bank	E
14:33:41	H	0.38	-0.005	500	57 Interactive	2 RBC	K
14:33:41	V	0.375	-0.01	500	17 Integral	1 Anonymous	K
14:33:41	V	0.38	-0.01	100	1 Anonymous	2 RBC
12:20:46	V	0.38	-0.01	2	19 Desjardins	2 RBC
11:10:33	V	0.375	-0.01	1,500	17 Integral	1 Anonymous	KL
11:07:45	H	0.385		500	7 TD Sec	2 RBC	K
11:07:45	U	0.385		50	7 TD Sec	7 TD Sec	E
10:20:50	D	0.385		9	80 National Bank	80 National Bank	E
09:30:00	D	0.385		3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 10:23	C:SATO	0.395	News Release200	Sato Technologies ends advisory agreement with MTI
2024-04-04 12:25	C:SATO	0.44	News Release200	Sato Technologies mines 26 BTC in March
2024-04-01 11:24	C:SATO	0.455	News Release200	Sato Technologies appoints Bond as director
2024-03-25 19:04	C:SATO	0.46	News Release200	Sato Technologies hires Accretive Capital for marketing
2024-03-22 17:07	C:SATO	0.47	News Release200	Sato Technologies refiles Sygnum loan agreement
2024-03-06 09:22	C:SATO	0.44	News Release200	Sato Technologies mines 26 bitcoin in February
2024-03-04 15:32	C:SATO	0.47	News Release200	Sato Technologies earns $776,496 in 2023
2024-03-04 13:31	C:SATO	0.47	SEDAR MD & A815	SEDAR MD & A
2024-03-04 13:30	C:SATO	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-05 17:06	C:SATO	0.41	News Release200	Sato Technologies hires Power for digital marketing
2024-02-05 12:44	C:SATO	0.405	News Release200	Sato Technologies mines 260 bitcoin in fiscal 2023
2024-01-03 11:52	C:SATO	0.55	News Release200	Sato Technologies mines 38 bitcoin in December
2023-12-01 11:33	C:SATO	0.54	News Release200	Sato Technologies mines 35 BTC in November
2023-11-27 16:33	C:SATO	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 16:33	C:SATO	0.52	News Release200	Sato loses $175,329 over nine months
2023-11-27 16:29	C:SATO	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 12:24	C:SATO	0.375	News Release200	Sato Technologies mines 36 bitcoin in October
2023-10-25 12:41	C:SATO	0.40	News Release200	Sato notes release of heat waste recovery study
2023-10-10 01:40	C:SATO	0.395	News Release200	Sato releases ordinal storage app Hordes wallet
2023-10-02 09:43	C:SATO	0.38	News Release200	Sato Technologies mines 36 bitcoin in September

Date ET

Symbol

Price

Type

Headline

2024-04-19 10:23

C:SATO

0.395

News Release

Sato Technologies ends advisory agreement with MTI

2024-04-04 12:25

C:SATO