C-S

T:S - SHERRITT INTERNATIONAL CORPORATION - http://www.sherritt.com

16:50:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
S - T	15.5	0.32	·	0.33	9.0	0.325	-0.01	-3.0	252.1	79	68	0.335 0.335 0.32	0.565 0.26	16:00:00	May 09	15 min RT 2¢
TSX - T	15.5	0.32	·	0.33	9.0	0.325	-0.01	-3.0	168.4	53	31	0.335 0.335 0.32	0.565 0.26	16:00:00		15 min
NEO ATS - U						0.325	-0.01	-3.0	44.0	14	14	0.32 0.325 0.32		14:48:17		15 min
Alpha - A						0.32	-0.015	-4.5	29.5	9	4	0.325 0.325 0.32		11:50:30		15 min
Omega - O						0.325	-0.01	-3.0	3.0	1	2	0.325 0.325 0.325		14:49:34		15 min
Pure - P						0.335			0.3	0	1			Apr 30		15 min
Chi-X - X						0.325	-0.01	-3.0	5.5	2	1	0.325 0.325 0.325		14:48:17		15 min
CX2 - H						0.335			0.001		1			May 10		15 min
CXD - D						0.335			0.7	0	6			Apr 30		15 min
TriAct - M						0.335			0.7		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.325	-0.01	300	84 ITG84	80 National Bank	Q
16:00:00	T	0.325	-0.01	8,500	3 ATB	80 National Bank	KQ
16:00:00	T	0.325	-0.01	500	2 RBC	80 National Bank	KQ
16:00:00	T	0.325	-0.01	500	2 RBC	80 National Bank	KQ
15:56:24	T	0.325	-0.01	1,500	3 ATB	36 Latimer	K
15:52:11	P	0.325	-0.01	349	5 Citadel	9 BMO Nesbitt	E
15:46:22	T	0.33	-0.005	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
14:49:34	T	0.325	-0.01	8,500	3 ATB	1 Anonymous	K
14:49:34	O	0.325	-0.01	1,500	2 RBC	1 Anonymous	K
14:48:17	X	0.325	-0.01	5,500	3 ATB	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 18:03	C:S	0.325	News Release200	Sherritt shareholders approve all matters at AGM
2024-05-08 18:01	C:S	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:01	C:S	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:51	C:S	0.33	News Release200	Sherritt International loses $40.5-million in Q1
2024-05-08 15:50	C:S	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 18:31	C:S	0.33	News Release200	Sherritt warns against "misleading" SC2 disclosure
2024-04-22 11:40	C:S	0.33	News Release200	Sherritt notes SC2 receives 16.89M shares under offer
2024-04-08 22:15	C:S	0.31	News Release200	Sherritt receives offer for 21.62M shares from SC2
2024-04-08 17:09	C:S	0.31	News Release200	Sherritt International to release Q1 results May 8
2024-03-22 21:01	C:S	0.295	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 17:17	C:S	0.295	News Release200	Sherritt makes board changes
2024-02-28 13:28	C:S	0.285	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 08:24	C:S	0.29	In the News525	Globe says Nagle keeps Sherritt at "sector perform"
2024-02-08 14:34	C:S	0.28	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-08 12:13	C:S		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-07 18:05	C:S	0.29	SEDAR MD & A815	SEDAR MD & A
2024-02-07 17:59	C:S	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 17:49	C:S	0.29	News Release200	Sherritt loses $64.6-million in 2023
2024-02-07 15:47	C:S	0.29	SEDAR MD & A815	SEDAR MD & A
2024-01-15 18:03	C:S	0.30	News Release200	Sherritt International to release 2023 results Feb. 7