C-S

T:S - SHERRITT INTERNATIONAL CORPORATION - http://www.sherritt.com

02:22:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
S - T	22.0	0.315	·	0.325	141.5	0.325	+0.0075	2.4	309.0	89	201	0.315 0.325 0.31	0.58 0.26	15:59:59	Apr 23	15 min RT 2¢
TSX - T	22.0	0.315	·	0.325	141.5	0.32	+0.0025	0.8	94.4	28	37	0.315 0.32 0.31	0.58 0.26	15:59:31		15 min
NEO ATS - U						0.315	-0.0025	-0.8	19.4	6	16	0.315 0.32 0.315		14:30:42		15 min
Alpha - A						0.325	+0.0075	2.4	121.0	34	104	0.32 0.325 0.315		15:59:59		15 min
Omega - O						0.325	+0.0075	2.4	20.5	6	10	0.32 0.325 0.315		15:59:59		15 min
Pure - P						0.3175			0.3		4			Apr 17		15 min
Chi-X - X						0.315	-0.0025	-0.8	31.0	10	2	0.315 0.315 0.315		12:17:24		15 min
CX2 - H						0.325	+0.0075	2.4	14.0	5	3	0.315 0.325 0.315		15:59:59		15 min
CXD - D						0.3175			1.1	0	6			Apr 24		15 min
TriAct - M						0.3175			7.3	1	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 201

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.325	0.0075	500	222 JP Morgan	79 CIBC	K
15:59:59	H	0.325	0.0075	12,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.325	0.0075	500	1 Anonymous	1 Anonymous	K
15:59:45	A	0.325	0.0075	500	222 JP Morgan	79 CIBC	K
15:59:31	T	0.32	0.0025	500	222 JP Morgan	7 TD Sec	K
15:59:29	T	0.32	0.0025	1,500	1 Anonymous	79 CIBC	K
15:59:17	A	0.325	0.0075	500	222 JP Morgan	79 CIBC	K
15:59:03	A	0.325	0.0075	500	222 JP Morgan	79 CIBC	K
15:56:41	A	0.325	0.0075	500	222 JP Morgan	79 CIBC	K
15:56:02	A	0.325	0.0075	500	222 JP Morgan	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 18:31	C:S	0.33	News Release200	Sherritt warns against "misleading" SC2 disclosure
2024-04-22 11:40	C:S	0.33	News Release200	Sherritt notes SC2 receives 16.89M shares under offer
2024-04-08 22:15	C:S	0.31	News Release200	Sherritt receives offer for 21.62M shares from SC2
2024-04-08 17:09	C:S	0.31	News Release200	Sherritt International to release Q1 results May 8
2024-03-22 21:01	C:S	0.295	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 17:17	C:S	0.295	News Release200	Sherritt makes board changes
2024-02-28 13:28	C:S	0.285	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 08:24	C:S	0.29	In the News525	Globe says Nagle keeps Sherritt at "sector perform"
2024-02-08 14:34	C:S	0.28	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-08 12:13	C:S		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-07 18:05	C:S	0.29	SEDAR MD & A815	SEDAR MD & A
2024-02-07 17:59	C:S	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 17:49	C:S	0.29	News Release200	Sherritt loses $64.6-million in 2023
2024-02-07 15:47	C:S	0.29	SEDAR MD & A815	SEDAR MD & A
2024-01-15 18:03	C:S	0.30	News Release200	Sherritt International to release 2023 results Feb. 7
2024-01-15 17:34	C:S	0.30	News Release200	Sherritt to cut Canadian staff by 10%, appoints COO
2023-11-03 08:01	C:S	0.40	In the News525	Globe says TD's Barnes cuts Sherritt Int'l to "hold"
2023-11-01 17:58	C:S	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:52	C:S	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:29	C:S	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A