Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:42:33 EDT Tue 21 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:RY.PR.M
- ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF -
http://www.rbc.com
13:42:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RY.PR.M
- T
↑ATS
1.0
22.60
·
23.41
3.9
22.79
-0.01
0.0
1.2
26
7
22.79
22.79
22.79
23.50 15.65
10:33:14
08:28
15 min
RT 2¢
TSX - T
1.0
22.60
·
23.41
3.9
22.80
23.50 15.65
May 17
15 min
Pure - P
22.80
0.07
2
1
May 15
15 min
CX2 - H
22.79
-0.01
0.0
0.2
5
1
22.79
22.79
22.79
10:33:14
15 min
CXD - D
22.80
0.05
1
1
May 14
15 min
TriAct - M
22.80
0.8
19
4
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:04:51
M
22.60
-0.20
38
80 National Bank
79 CIBC
10:59:13
M
22.61
-0.19
200
79 CIBC
80 National Bank
10:59:13
M
22.61
-0.19
200
79 CIBC
80 National Bank
10:59:13
M
22.61
-0.19
400
1 Anonymous
80 National Bank
10:59:13
D
22.60
-0.20
50
80 National Bank
80 National Bank
E
10:33:14
P
22.79
-0.01
70
7 TD Sec
9 BMO Nesbitt
E
10:33:14
H
22.79
-0.01
200
1 Anonymous
9 BMO Nesbitt
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-21 08:28
C:RY
145.34
In the News
525
Globe says CIBC, rivals seen reporting lower profits
2024-05-17 08:56
C:RY
144.32
In the News
525
FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 07:45
C:RY
144.32
In the News
525
Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38
C:RY
143.52
In the News
525
FP/wire say RBC, TD see consumer spending ease
2024-05-14 08:55
C:RY
142.98
In the News
525
Post says analyst upgrades RBC to buy with $157 target
2024-05-14 07:47
C:RY
142.98
In the News
525
Globe says RBC shuffles capital markets employees
2024-05-13 07:59
C:RY
141.08
In the News
525
Globe says RBC's Janzen sees BOC weighing jobs rebound
2024-05-10 16:15
C:RY
141.08
News Release
200
RBC's mutual fund net redemptions at $232M in April
2024-05-10 09:26
C:RY
141.08
In the News
525
FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08
C:RY
140.96
In the News
525
NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40
C:RY
140.96
In the News
525
Globe says RBC, rivals hear we're second best
2024-05-10 07:19
C:RY
140.96
In the News
525
Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 06:55
C:RY
139.89
In the News
525
Globe says RBC, Amazon hears feds want more office time
2024-05-08 09:38
C:RY
139.89
News Release
200
RBC provides PayEdge payment tool to TRREB
2024-05-08 08:35
C:RY
138.65
In the News
525
FP says RBC, rivals hear macro landscape burning
2024-05-07 08:53
C:RY
139.14
In the News
525
Globe says Royal Bank of Canada kept at "buy"
2024-05-07 08:32
C:RY
138.65
In the News
525
FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-06 12:30
C:RY
138.38
News Release
200
Royal Bank to release Q2 2024 financial results May 30
2024-05-03 21:35
C:RY
138.38
Miscellaneous
270
Royal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35
C:RY
135.74
In the News
525
FP says TD, rivals see Macklem defend inflation target