C-RUS

T:RUS - RUSSEL METALS INC. - http://www.russelmetals.com

21:32:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUS - T	0.4	38.80	·	39.00	0.2	38.91	+0.03	0.1	297.3	11,386	2,458	39.18 39.25 38.56	47.39 33.38	16:00:00	May 03	15 min RT 2¢
TSX - T	0.4	38.80	·	39.00	0.2	38.91	+0.03	0.1	198.2	7,598	1,523	39.18 39.25 38.56	47.39 33.38	16:00:00		15 min
NEO ATS - U						38.89	+0.01	0.0	38.3	1,476	186	38.92 39.21 38.57		15:59:47		15 min
Alpha - A						38.92	+0.04	0.1	19.3	741	108	39.06 39.07 38.56		15:59:59		15 min
Omega - O						38.87	-0.01	0.0	2.6	100	20	38.98 39.03 38.62		15:57:58		15 min
Pure - P						38.79	-0.09	-0.2	0.8	29	19	38.79 38.79 38.79		14:42:18		15 min
Chi-X - X						38.85	-0.03	-0.1	9.9	378	94	39.19 39.19 38.63		15:59:02		15 min
CX2 - H						38.89	+0.01	0.0	3.2	122	33	38.98 39.02 38.60		15:59:33		15 min
CXD - D						38.82	-0.06	-0.2	11.4	435	126	38.81 39.105 38.70		15:53:42		15 min
TriAct - M						38.88			13.4	500	347			Sep 11-20		15 min
Instinet - I						38.82	-0.06	-0.2	0.2	8	2	38.86 38.86 38.82		14:30:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2458

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.91	0.03	20	36 Latimer	65 Goldman	Q
16:00:00	T	38.91	0.03	30	1 Anonymous	36 Latimer	Q
16:00:00	T	38.91	0.03	41	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	38.91	0.03	58	2 RBC	36 Latimer	Q
16:00:00	T	38.91	0.03	50	7 TD Sec	36 Latimer	Q
16:00:00	T	38.91	0.03	1	1 Anonymous	36 Latimer	Q
16:00:00	T	38.91	0.03	99	79 CIBC	36 Latimer	Q
16:00:00	T	38.91	0.03	6	79 CIBC	36 Latimer	Q
16:00:00	T	38.91	0.03	83	1 Anonymous	36 Latimer	Q
16:00:00	T	38.91	0.03	2	90 Barclays	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 11:46	C:RUS	39.74	News Release200	Russel Metals holders approve all matters at meeting
2024-05-01 22:12	C:RUS	38.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:RUS	38.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:17	C:RUS	38.19	News Release200	Russel Metals earns $49.7-million in Q1 2024
2024-04-19 08:13	C:RUS	39.36	In the News525	Globe says Gillies adjusts targets for Aecon, others
2024-04-18 07:21	C:RUS	39.41	In the News525	Globe says Russel Metals maintained at "sector perform"
2024-04-15 17:19	C:RUS	40.41	News Release200	Russel Metals faces concerns regarding Samuel deal
2024-04-02 13:30	C:RUS	44.44	News Release200	Russel Metals to release Q1 2024 results May 1
2024-04-02 11:41	C:RUS	44.44	News Release200	Russel Metals to redeem all 6% notes due 2026 on May 2
2024-03-26 12:33	C:RUS	44.64	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 09:00	C:RUS	45.37	In the News525	Globe says Russel Metals' dividend anything but scraps
2024-02-13 08:22	C:RUS	44.25	In the News525	Globe says Russel Metals maintained at "sector perform'
2024-02-09 08:14	C:RUS	44.57	In the News525	Globe says Russel Metals kept at "outperform"
2024-02-08 18:18	C:RUS	45.00	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:18	C:RUS	45.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-08 17:32	C:RUS	45.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 17:21	C:RUS	45.00	News Release200	Russel Metals earns $266.7-million in 2023
2024-01-05 09:49	C:RUS	44.44	News Release200	Russel Metals to release 2023 results Feb. 8
2024-01-02 09:51	C:RUS	45.03	News Release200	Russel Metals director Austin retires, Burton appointed
2024-01-02 07:20	C:RUS	45.03	In the News525	Globe says Power Corp., Russel seen as top performers