C-RUS

T:RUS - RUSSEL METALS INC. - http://www.russelmetals.com

18:12:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUS - T	0.1	39.35	·	39.55	3.0	39.50	+0.23	0.6	243.1	9,477	2,157	39.37 39.69 39.14	47.39 33.38	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	39.35	·	39.55	3.0	39.50	+0.23	0.6	152.3	5,953	1,066	39.37 39.69 39.14	47.39 33.38	16:00:00		15 min
NEO ATS - U						39.49	+0.22	0.6	22.0	859	196	39.47 39.69 39.18		15:58:16		15 min
Alpha - A						39.49	+0.22	0.6	15.0	589	81	39.38 39.69 39.17		15:59:58		15 min
Omega - O						39.50	+0.23	0.6	11.0	430	87	39.40 39.69 39.17		15:59:40		15 min
Pure - P						39.50	+0.23	0.6	2.9	112	38	39.54 39.62 39.20		15:59:48		15 min
Chi-X - X						39.49	+0.22	0.6	16.9	662	136	39.40 39.65 39.16		15:59:56		15 min
CX2 - H						39.50	+0.23	0.6	7.6	298	74	39.40 39.69 39.18		15:58:37		15 min
CXD - D						39.295	+0.025	0.1	2.7	104	25	39.49 39.50 39.20		15:36:51		15 min
TriAct - M						39.27			12.1	451	449			Sep 11-20		15 min
Lynx - Y						39.50	+0.23	0.6	0.5	20	5	39.53 39.53 39.40		15:58:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2157

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.50	0.23	84	1 Anonymous	5 Citadel	Q
16:00:00	T	39.50	0.23	1	79 CIBC	5 Citadel	Q
16:00:00	T	39.50	0.23	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	39.50	0.23	4	65 Goldman	5 Citadel	Q
16:00:00	T	39.50	0.23	54	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	39.50	0.23	39	65 Goldman	5 Citadel	Q
16:00:00	T	39.50	0.23	14	65 Goldman	5 Citadel	Q
16:00:00	T	39.50	0.23	16	65 Goldman	5 Citadel	Q
16:00:00	T	39.50	0.23	66	1 Anonymous	5 Citadel	Q
16:00:00	T	39.50	0.23	14	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:13	C:RUS	39.36	In the News525	Globe says Gillies adjusts targets for Aecon, others
2024-04-18 07:21	C:RUS	39.41	In the News525	Globe says Russel Metals maintained at "sector perform"
2024-04-15 17:19	C:RUS	40.41	News Release200	Russel Metals faces concerns regarding Samuel deal
2024-04-02 13:30	C:RUS	44.44	News Release200	Russel Metals to release Q1 2024 results May 1
2024-04-02 11:41	C:RUS	44.44	News Release200	Russel Metals to redeem all 6% notes due 2026 on May 2
2024-03-26 12:33	C:RUS	44.64	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 09:00	C:RUS	45.37	In the News525	Globe says Russel Metals' dividend anything but scraps
2024-02-13 08:22	C:RUS	44.25	In the News525	Globe says Russel Metals maintained at "sector perform'
2024-02-09 08:14	C:RUS	44.57	In the News525	Globe says Russel Metals kept at "outperform"
2024-02-08 18:18	C:RUS	45.00	SEDAR MD & A815	SEDAR MD & A
2024-02-08 18:18	C:RUS	45.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-08 17:32	C:RUS	45.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 17:21	C:RUS	45.00	News Release200	Russel Metals earns $266.7-million in 2023
2024-01-05 09:49	C:RUS	44.44	News Release200	Russel Metals to release 2023 results Feb. 8
2024-01-02 09:51	C:RUS	45.03	News Release200	Russel Metals director Austin retires, Burton appointed
2024-01-02 07:20	C:RUS	45.03	In the News525	Globe says Power Corp., Russel seen as top performers
2023-12-20 07:26	C:RUS	44.53	In the News525	Globe says RBC keeps Russel Metals at "sector perform"
2023-12-15 07:56	C:RUS	43.38	In the News525	Globe says Sytchev keeps Russel Metals at "outperform"
2023-12-06 09:10	C:RUS	41.49	In the News525	Globe says Russel Metals boosted to "outperform"
2023-12-04 09:17	C:RUS	41.16	News Release200	Russel Metals to acquire 7 service centres for $225M

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:13

C:RUS

39.36

In the News

Globe says Gillies adjusts targets for Aecon, others

2024-04-18 07:21

C:RUS