C-RSS

V:RSS - Resaas Services Inc. - http://www.resaas.com

09:23:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSS - V	0.5	0.305	·	0.32	1.0	0.305	+0.005	1.7	11.9	1	83	0.30 0.315 0.30	0.56 0.10	15:59:58	May 09	15 min RT 2¢
TSX-V - V	0.5	0.305	·	0.32	1.0	0.305	+0.005	1.7	4.9	1	8	0.30 0.315 0.30	0.56 0.10	15:59:58		15 min
CX2 - H						0.315	+0.015	5.0	0.5	0	1	0.315 0.315 0.315		14:46:20		15 min
TriAct - M						0.30			6.5		74			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	0.305	0.005	134	2 RBC	1 Anonymous	E
15:59:58	V	0.305	0.005	500	98 Red Cloud	1 Anonymous	K
15:59:00	V	0.31	0.01	1,000	98 Red Cloud	80 National Bank	K
15:47:32	M	0.31	0.01	141	80 National Bank	1 Anonymous	E
15:42:32	M	0.31	0.01	120	2 RBC	1 Anonymous	E
15:37:32	M	0.31	0.01	110	7 TD Sec	1 Anonymous	E
15:32:32	M	0.31	0.01	113	2 RBC	1 Anonymous	E
15:27:32	M	0.31	0.01	105	80 National Bank	1 Anonymous	E
15:22:32	M	0.31	0.01	94	2 RBC	1 Anonymous	E
15:17:32	M	0.31	0.01	97	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 14:28	C:RSS	0.27	News Release200	Resaas to provide cash offers through Offerpad
2024-04-26 16:01	C:RSS	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 15:55	C:RSS	0.245	SEDAR MD & A815	SEDAR MD & A
2024-04-02 13:00	C:RSS	0.33	News Release200	Resaas Services offers mortgage property data option
2024-03-19 11:45	C:RSS	0.255	News Release200	Resaas offers coming soon listings with Zillow
2024-03-13 11:32	C:RSS		News Release200	Resaas rolls out real estate agent advisory board
2024-03-05 12:47	C:RSS	0.28	News Release200	Resaas Services chosen for Microsoft Founders Hub
2024-01-22 15:16	C:RSS		News Release200	Resaas Services reviews 2023, looks to 2024
2023-11-29 10:21	C:RSS	0.355	News Release200	Resaas rolls out home insurance offering in Florida
2023-11-29 00:53	C:RSS	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:53	C:RSS	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 09:50	C:RSS	0.305	News Release200	Resaas rolls out program for agent COVID relief funding
2023-11-14 14:46	C:RSS	0.30	News Release200	Resaas appoints Schneider head of industry development
2023-11-06 12:31	C:RSS	0.32	News Release200	Resaas Services to provide home warranties to agents
2023-10-26 13:59	C:RSS	0.33	News Release200	Resaas Services rolls out Resaas Enterprise software
2023-10-18 20:25	C:RSS	0.31	Private Placement250	Resaas Services 4.15-million-share private placement
2023-10-17 16:14	C:RSS	0.29	News Release200	Resaas Services closes $1.32-million private placement
2023-10-12 12:50	C:RSS	0.32	News Release200	Resaas Services arranges $1-million private placement
2023-10-03 14:31	C:RSS	0.34	News Release200	Resaas Services rolls out health matching program
2023-09-26 11:01	C:RSS	0.31	News Release200	Resaas Services signs broker pro agreement with Zillow

Date ET

Symbol

Price

Type

Headline

2024-05-09 14:28

C:RSS

0.27

News Release

Resaas to provide cash offers through Offerpad

2024-04-26 16:01

C:RSS