Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:28:42 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:RRL
- Resolute Resources Ltd. -
https://resoluteresourcesltd.com
11:28:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RRL
- V
↑ATS
1583.0
0.01
·
0.015
971.0
0.01
0.001
1
0.47 0.01
May 02
Feb 29
15 min
RT 2¢
TSX-V - V
1583.0
0.01
·
0.015
971.0
0.01
0.47 0.01
May 02
15 min
CX2 - H
0.01
0.001
1
Apr 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:38:31
H
0.01
1
7 TD Sec
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-29 17:53
C:RRL
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-29 17:46
C:RRL
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-01-29 19:19
C:RRL
0.025
News Release
200
Resolute Resources begins strategic review
2024-01-15 17:37
C:RRL
0.02
News Release
200
Resolute Resources directors Labelle, Wolfenberg resign
2024-01-12 10:43
C:RRL
0.05
News Release
200
Resolute Resources details work at HZ Anthony well
2023-11-29 18:40
C:RRL
0.165
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 18:32
C:RRL
0.165
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-20 11:39
C:RRL
0.19
News Release
200
Resolute Resources to spud 11-24 well Nov. 23
2023-11-13 10:54
C:RRL
0.27
News Release
200
Resolute suspends Shoreline well, delays HZ Anthony
2023-11-13 10:37
C:RRL
0.27
Resume Trading
385
Resolute Resources to resume at 8:15 a.m. PT
2023-11-13 08:36
C:RRL
0.27
Halt Trading
170
Resolute Resources halted at the open
2023-10-31 11:32
C:RRL
0.365
News Release
200
Resolute Resources' Parkes departs as CEO, director
2023-10-26 18:00
C:RRL
0.425
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-10-26 17:57
C:RRL
0.425
SEDAR MD & A
815
SEDAR MD & A
2023-09-25 11:02
C:RRL
0.30
News Release
200
Resolute Resources to spud 11-24 well in November
2023-09-06 14:10
C:RRL
0.29
News Release
200
Resolute moves Stampede No. 14 rig to drill pad
2023-08-31 16:44
C:RRL
0.29
News Release
200
Resolute Resources hires Red Cloud as market maker
2023-08-30 12:50
C:RRL
0.29
News Release
200
Resolute Resources talks GFD resource evaluation
2023-08-29 14:54
C:RRL
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 14:49
C:RRL
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements