Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	RRL						1	1	0.01	0.015							1
2024-05-02	V	RRL	0.015	0.015	0.01	0.01	-0.005	162,002	9	0.01	0.015	161,000									1,002
2024-05-01	V	RRL	0.015	0.015	0.015	0.015	0.005	9,000	2	0.01	0.015	9,000
2024-04-30	V	RRL				0.01				0.01	0.015
2024-04-29	V	RRL	0.01	0.01	0.01	0.01		5,400	3	0.01	0.015	1,000	400	4,000
2024-04-26	V	RRL	0.01	0.015	0.01	0.015	0.005	12,576	5	0.01	0.015	2,000	5,000	3,000	2,000
2024-04-25	V	RRL	0.01	0.01	0.01	0.01		11,600	3	0.01	0.015		10,000			600								1,000
2024-04-24	V	RRL				0.01				0.01	0.015
2024-04-23	V	RRL				0.01				0.01	0.015
2024-04-22	V	RRL				0.01				0.01	0.015
2024-04-19	V	RRL						863	3	0.01	0.015
2024-04-18	V	RRL	0.01	0.01	0.01	0.01	-0.005	10,000	1	0.01	0.015	10,000
2024-04-17	V	RRL				0.015				0.01	0.015
2024-04-16	V	RRL	0.01	0.01	0.01	0.01	-0.005	9,000	1	0.01	0.015			9,000
2024-04-15	V	RRL	0.015	0.015	0.015	0.015		10,004	3	0.01	0.015	5,004	5,000
2024-04-12	V	RRL	0.015	0.015	0.015	0.015		100,000	2	0.01	0.015	100,000
2024-04-11	V	RRL	0.015	0.015	0.015	0.015		90,000	2	0.01	0.015	90,000
2024-04-10	V	RRL				0.015				0.01	0.015
2024-04-09	V	RRL	0.015	0.015	0.015	0.015		100,000	1	0.01	0.015	100,000
2024-04-08	V	RRL	0.015	0.015	0.015	0.015		1,667	2	0.01	0.015							1,000
2024-04-05	V	RRL	0.015	0.015	0.015	0.015	0.005	10,036	2	0.01	0.015	10,000
2024-04-04	V	RRL	0.015	0.015	0.01	0.01		52,223	5	0.01	0.015	52,000									1
2024-04-03	V	RRL	0.015	0.015	0.01	0.01	-0.005	264,339	9	0.01	0.015	238,018				20		26,001
2024-04-02	V	RRL	0.01	0.015	0.01	0.015	0.005	523,146	17	0.01	0.015	448,263	5,858	42,000	6,000	15,000		2,000			25			4,000
2024-04-01	V	RRL	0.01	0.015	0.01	0.01	-0.005	407,212	25	0.01	0.015	352,500						52,000			1,039
2024-03-28	V	RRL						311	2	0.015	0.02
2024-03-27	V	RRL				0.015				0.015	0.02
2024-03-26	V	RRL	0.015	0.015	0.015	0.015		10,000	2	0.015	0.02	10,000
2024-03-25	V	RRL	0.015	0.015	0.015	0.015		282,882	12	0.015	0.02	282,200				682
2024-03-22	V	RRL	0.02	0.02	0.015	0.015		23,400	3	0.015	0.02	20,000						3,000
2024-03-21	V	RRL						200	1	0.015	0.02
2024-03-20	V	RRL	0.015	0.015	0.015	0.015		279,000	5	0.015	0.02	279,000
2024-03-19	V	RRL	0.02	0.02	0.02	0.02	0.005	5,009	3	0.015	0.02							5,000			8
2024-03-18	V	RRL	0.015	0.02	0.015	0.02		236,134	10	0.015	0.02	166,000	624	12,000				54,000						3,000
2024-03-15	V	RRL				0.02				0.015	0.02
2024-03-14	V	RRL	0.02	0.02	0.02	0.02		1,004	2	0.015	0.02							1,000
2024-03-13	V	RRL						36	1	0.015	0.02
2024-03-12	V	RRL	0.015	0.015	0.015	0.015	-0.005	83,000	2	0.015	0.02		75,000					8,000
2024-03-11	V	RRL	0.015	0.015	0.015	0.015	-0.005	60,000	1	0.015	0.02				60,000
2024-03-08	V	RRL	0.015	0.02	0.015	0.02		27,000	2	0.015	0.02			5,000				22,000
2024-03-07	V	RRL				0.02				0.015	0.02
2024-03-06	V	RRL	0.015	0.02	0.015	0.02		71,475	6	0.015	0.02	51,312						20,000			20
2024-03-05	V	RRL	0.015	0.02	0.015	0.02	0.005	102,541	7	0.015	0.02	98,000	2,000					1,000			750
2024-03-04	V	RRL	0.015	0.015	0.015	0.015	-0.005	150,784	7	0.015	0.02	150,000									599
2024-03-01	V	RRL	0.015	0.02	0.015	0.02		228,344	5	0.015	0.02		50,000	3,000				175,000			344
2024-02-29	V	RRL						17	1	0.015	0.02
2024-02-28	V	RRL	0.015	0.015	0.015	0.015	-0.005	45,781	4	0.015	0.02							45,000			79
2024-02-27	V	RRL	0.015	0.02	0.015	0.02		105,000	18	0.015	0.02	60,000	37,000					8,000
2024-02-26	V	RRL	0.015	0.02	0.015	0.02		215,200	16	0.015	0.025	174,700	19,000		7,000			14,000			500
2024-02-23	V	RRL	0.015	0.02	0.015	0.02		96,650	11	0.015	0.02	79,000	3,000					13,000			950
2024-02-22	V	RRL	0.02	0.02	0.02	0.02		342,999	30	0.015	0.02	210,000	23,000		2,000		57,000	33,000			1,319		15,000
2024-02-21	V	RRL	0.02	0.025	0.02	0.025	0.005	432,884	17	0.02	0.025	313,000	1,000	68,000				50,000			880
2024-02-20	V	RRL	0.02	0.02	0.02	0.02	-0.005	83,800	4	0.02	0.025	13,000		70,000
2024-02-16	V	RRL						10	2	0.02	0.025
2024-02-15	V	RRL						28	1	0.02	0.025
2024-02-14	V	RRL	0.025	0.025	0.025	0.025		32,780	8	0.02	0.025	20,000	11,555					1,000			25
2024-02-13	V	RRL	0.025	0.025	0.025	0.025		198,000	5	0.02	0.025	198,000
2024-02-12	V	RRL	0.025	0.025	0.025	0.025		223,000	20	0.025	0.03	108,000	53,000		9,000			52,000			35
2024-02-09	V	RRL	0.025	0.025	0.02	0.025	0.005	66,056	11	0.02	0.025	20,000	13,000	1,000				31,000			956
2024-02-08	V	RRL	0.02	0.02	0.02	0.02	-0.005	145,004	4	0.02	0.025	45,000		60,000				40,000			4
2024-02-07	V	RRL	0.025	0.025	0.025	0.025		198,811	14	0.02	0.025	172,000		8,000				18,000
2024-02-06	V	RRL	0.025	0.025	0.02	0.025		169,130	18	0.02	0.025	25,000	4,000	40,000	26,000	130		74,000
2024-02-05	V	RRL	0.025	0.03	0.025	0.025	-0.005	337,441	29	0.02	0.025	280,000	22,000	1,000	7,000		3,000	23,001			990